{
  "ticker": {
    "uuid": "37e90f22-3917-4c55-8dd0-8b5bcf196ddf",
    "symbol": "XU10",
    "name": "Xtrackers II US Treasuries 7-10 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.738001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.081936,
    "boundary_margin": 0.025154,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.054921,
    "volatility_stability": 0.2331,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008372,
      "interruption": -0.029089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.855,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 27.978374,
        "direction_boundary": 28.155554,
        "core_momentum": -0.006293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071953
      },
      {
        "date": "2024-12-13",
        "close": 27.783575,
        "direction_boundary": 26.54537,
        "core_momentum": 0.046645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064783
      },
      {
        "date": "2024-12-20",
        "close": 27.754261,
        "direction_boundary": 26.247169,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064711
      },
      {
        "date": "2024-12-27",
        "close": 27.585939,
        "direction_boundary": 26.235987,
        "core_momentum": 0.051454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064867
      },
      {
        "date": "2025-01-03",
        "close": 28.019037,
        "direction_boundary": 26.263012,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067149
      },
      {
        "date": "2025-01-10",
        "close": 27.854498,
        "direction_boundary": 26.399996,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067935
      },
      {
        "date": "2025-01-17",
        "close": 27.980267,
        "direction_boundary": 26.202438,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067989
      },
      {
        "date": "2025-01-24",
        "close": 27.433691,
        "direction_boundary": 26.30588,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073979
      },
      {
        "date": "2025-01-31",
        "close": 27.931095,
        "direction_boundary": 26.700993,
        "core_momentum": 0.04607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2025-02-07",
        "close": 28.195871,
        "direction_boundary": 26.422361,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071171
      },
      {
        "date": "2025-02-14",
        "close": 27.840313,
        "direction_boundary": 26.213621,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073189
      },
      {
        "date": "2025-02-21",
        "close": 27.967749,
        "direction_boundary": 26.189394,
        "core_momentum": 0.067904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072063
      },
      {
        "date": "2025-02-28",
        "close": 28.583525,
        "direction_boundary": 26.30681,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076778
      },
      {
        "date": "2025-03-07",
        "close": 27.436644,
        "direction_boundary": 26.287239,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095956
      },
      {
        "date": "2025-03-14",
        "close": 27.288473,
        "direction_boundary": 26.037498,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096099
      },
      {
        "date": "2025-03-21",
        "close": 27.566532,
        "direction_boundary": 26.427019,
        "core_momentum": 0.043119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095728
      },
      {
        "date": "2025-03-28",
        "close": 27.529009,
        "direction_boundary": 26.508095,
        "core_momentum": 0.038513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095706
      },
      {
        "date": "2025-04-04",
        "close": 27.846519,
        "direction_boundary": 26.116707,
        "core_momentum": 0.066234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096757
      },
      {
        "date": "2025-04-11",
        "close": 25.826006,
        "direction_boundary": 26.300285,
        "core_momentum": -0.018033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2025-04-18",
        "close": 26.222412,
        "direction_boundary": 26.099932,
        "core_momentum": 0.004693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144407
      },
      {
        "date": "2025-04-25",
        "close": 26.310928,
        "direction_boundary": 25.969471,
        "core_momentum": 0.013148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144426
      },
      {
        "date": "2025-05-02",
        "close": 26.372507,
        "direction_boundary": 26.109251,
        "core_momentum": 0.010083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143624
      },
      {
        "date": "2025-05-09",
        "close": 26.487965,
        "direction_boundary": 26.12789,
        "core_momentum": 0.013781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142236
      },
      {
        "date": "2025-05-16",
        "close": 26.643831,
        "direction_boundary": 26.08782,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142224
      },
      {
        "date": "2025-05-23",
        "close": 26.083862,
        "direction_boundary": 25.995562,
        "core_momentum": 0.003397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141722
      },
      {
        "date": "2025-05-30",
        "close": 26.297459,
        "direction_boundary": 25.981585,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14246
      },
      {
        "date": "2025-06-06",
        "close": 26.066542,
        "direction_boundary": 26.285376,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-06-13",
        "close": 25.795218,
        "direction_boundary": 26.966578,
        "core_momentum": -0.043437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142862
      },
      {
        "date": "2025-06-20",
        "close": 25.991495,
        "direction_boundary": 26.914391,
        "core_momentum": -0.03429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2025-06-27",
        "close": 25.824081,
        "direction_boundary": 26.770885,
        "core_momentum": -0.035367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2025-07-04",
        "close": 25.597975,
        "direction_boundary": 26.631102,
        "core_momentum": -0.038794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2025-07-11",
        "close": 25.647045,
        "direction_boundary": 26.6106,
        "core_momentum": -0.036209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2025-07-18",
        "close": 25.773088,
        "direction_boundary": 26.6106,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141602
      },
      {
        "date": "2025-07-25",
        "close": 25.641272,
        "direction_boundary": 26.775541,
        "core_momentum": -0.042362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-08-01",
        "close": 26.395599,
        "direction_boundary": 27.398968,
        "core_momentum": -0.036621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143647
      },
      {
        "date": "2025-08-08",
        "close": 26.081936,
        "direction_boundary": 27.19116,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143251
      },
      {
        "date": "2025-08-15",
        "close": 25.98476,
        "direction_boundary": 27.035536,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142576
      },
      {
        "date": "2025-08-22",
        "close": 26.102909,
        "direction_boundary": 26.814304,
        "core_momentum": -0.02653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142573
      },
      {
        "date": "2025-08-29",
        "close": 26.216648,
        "direction_boundary": 27.045984,
        "core_momentum": -0.030664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2025-09-05",
        "close": 26.447063,
        "direction_boundary": 27.365604,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128367
      },
      {
        "date": "2025-09-12",
        "close": 26.480402,
        "direction_boundary": 27.468679,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128284
      },
      {
        "date": "2025-09-19",
        "close": 26.338228,
        "direction_boundary": 27.155678,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127353
      },
      {
        "date": "2025-09-26",
        "close": 26.348034,
        "direction_boundary": 27.105558,
        "core_momentum": -0.027947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127387
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "direction_boundary": 27.227545,
        "core_momentum": -0.030394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-10",
        "close": 26.758865,
        "direction_boundary": 27.064896,
        "core_momentum": -0.011307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070991
      },
      {
        "date": "2025-10-17",
        "close": 26.817694,
        "direction_boundary": 27.30887,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068143
      },
      {
        "date": "2025-10-24",
        "close": 31.292507,
        "direction_boundary": 27.150003,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223549
      },
      {
        "date": "2025-10-31",
        "close": 26.951042,
        "direction_boundary": 26.821869,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311215
      },
      {
        "date": "2025-11-07",
        "close": 26.934374,
        "direction_boundary": 27.204849,
        "core_momentum": -0.009942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311178
      },
      {
        "date": "2025-11-14",
        "close": 26.782396,
        "direction_boundary": 27.368444,
        "core_momentum": -0.021413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311202
      },
      {
        "date": "2025-11-21",
        "close": 27.203032,
        "direction_boundary": 27.903669,
        "core_momentum": -0.025109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310316
      },
      {
        "date": "2025-11-28",
        "close": 27.071644,
        "direction_boundary": 27.91218,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310292
      },
      {
        "date": "2025-12-05",
        "close": 26.802006,
        "direction_boundary": 27.978374,
        "core_momentum": -0.042046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310372
      },
      {
        "date": "2025-12-12",
        "close": 26.498051,
        "direction_boundary": 27.783575,
        "core_momentum": -0.046269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310445
      },
      {
        "date": "2025-12-19",
        "close": 26.642185,
        "direction_boundary": 27.754261,
        "core_momentum": -0.040069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310369
      },
      {
        "date": "2025-12-26",
        "close": 26.45981,
        "direction_boundary": 27.585939,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310389
      },
      {
        "date": "2026-01-02",
        "close": 26.541193,
        "direction_boundary": 28.019037,
        "core_momentum": -0.052744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310081
      },
      {
        "date": "2026-01-09",
        "close": 26.819656,
        "direction_boundary": 27.854498,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310335
      },
      {
        "date": "2026-01-16",
        "close": 26.846128,
        "direction_boundary": 27.980267,
        "core_momentum": -0.040534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310302
      },
      {
        "date": "2026-01-23",
        "close": 26.409805,
        "direction_boundary": 27.433691,
        "core_momentum": -0.037322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311179
      },
      {
        "date": "2026-01-30",
        "close": 26.195076,
        "direction_boundary": 27.931095,
        "core_momentum": -0.062154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308783
      },
      {
        "date": "2026-02-06",
        "close": 26.406864,
        "direction_boundary": 28.195871,
        "core_momentum": -0.063449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308518
      },
      {
        "date": "2026-02-13",
        "close": 26.616692,
        "direction_boundary": 27.840313,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308623
      },
      {
        "date": "2026-02-20",
        "close": 26.790001,
        "direction_boundary": 27.967749,
        "core_momentum": -0.042111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308681
      },
      {
        "date": "2026-02-27",
        "close": 26.931999,
        "direction_boundary": 28.583525,
        "core_momentum": -0.057779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308704
      },
      {
        "date": "2026-03-06",
        "close": 27.183001,
        "direction_boundary": 27.436644,
        "core_momentum": -0.009245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308731
      },
      {
        "date": "2026-03-13",
        "close": 27.253,
        "direction_boundary": 27.288473,
        "core_momentum": -0.0013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308738
      },
      {
        "date": "2026-03-20",
        "close": 26.792999,
        "direction_boundary": 27.566532,
        "core_momentum": -0.028061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309648
      },
      {
        "date": "2026-03-27",
        "close": 26.794001,
        "direction_boundary": 27.529009,
        "core_momentum": -0.026699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309649
      },
      {
        "date": "2026-04-03",
        "close": 27.011999,
        "direction_boundary": 27.846519,
        "core_momentum": -0.029969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309819
      },
      {
        "date": "2026-04-10",
        "close": 26.631001,
        "direction_boundary": 25.826006,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309944
      },
      {
        "date": "2026-04-17",
        "close": 26.599001,
        "direction_boundary": 26.222412,
        "core_momentum": 0.014361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309927
      },
      {
        "date": "2026-04-24",
        "close": 26.693001,
        "direction_boundary": 26.310928,
        "core_momentum": 0.014521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21567
      },
      {
        "date": "2026-05-01",
        "close": 26.52,
        "direction_boundary": 26.372507,
        "core_momentum": 0.005593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062509
      },
      {
        "date": "2026-05-08",
        "close": 26.488001,
        "direction_boundary": 26.487965,
        "core_momentum": 1e-06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062515
      },
      {
        "date": "2026-05-15",
        "close": 26.438999,
        "direction_boundary": 26.643831,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062126
      },
      {
        "date": "2026-05-22",
        "close": 26.516001,
        "direction_boundary": 26.083862,
        "core_momentum": 0.016567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057907
      },
      {
        "date": "2026-05-29",
        "close": 26.645,
        "direction_boundary": 26.297459,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058176
      },
      {
        "date": "2026-06-05",
        "close": 26.750999,
        "direction_boundary": 26.066542,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056874
      },
      {
        "date": "2026-06-12",
        "close": 26.834999,
        "direction_boundary": 25.795218,
        "core_momentum": 0.040309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054609
      },
      {
        "date": "2026-06-19",
        "close": 27.107,
        "direction_boundary": 25.991495,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055821
      },
      {
        "date": "2026-06-26",
        "close": 27.466999,
        "direction_boundary": 25.824081,
        "core_momentum": 0.06362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057318
      },
      {
        "date": "2026-07-03",
        "close": 27.205,
        "direction_boundary": 25.597975,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059251
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "direction_boundary": 25.647045,
        "core_momentum": 0.057042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057925
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "direction_boundary": 25.773088,
        "core_momentum": 0.053424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057939
      },
      {
        "date": "2026-07-24",
        "close": 27.059999,
        "direction_boundary": 25.641272,
        "core_momentum": 0.05533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052973
      },
      {
        "date": "2026-07-31",
        "close": 26.667999,
        "direction_boundary": 26.395599,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055853
      },
      {
        "date": "2026-08-07",
        "close": 26.738001,
        "direction_boundary": 26.081936,
        "core_momentum": 0.025154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054921
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 28.155554,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.54537,
        "volume": 19749
      },
      {
        "date": "2023-12-22",
        "close": 26.247169,
        "volume": 12155
      },
      {
        "date": "2023-12-29",
        "close": 26.235987,
        "volume": 12490
      },
      {
        "date": "2024-01-05",
        "close": 26.263012,
        "volume": 12480
      },
      {
        "date": "2024-01-12",
        "close": 26.399996,
        "volume": 21900
      },
      {
        "date": "2024-01-19",
        "close": 26.202438,
        "volume": 19334
      },
      {
        "date": "2024-01-26",
        "close": 26.30588,
        "volume": 14544
      },
      {
        "date": "2024-02-02",
        "close": 26.700993,
        "volume": 3500
      },
      {
        "date": "2024-02-09",
        "close": 26.422361,
        "volume": 1053
      },
      {
        "date": "2024-02-16",
        "close": 26.213621,
        "volume": 5000
      },
      {
        "date": "2024-02-23",
        "close": 26.189394,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.30681,
        "volume": 4500
      },
      {
        "date": "2024-03-08",
        "close": 26.287239,
        "volume": 6800
      },
      {
        "date": "2024-03-15",
        "close": 26.037498,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 26.427019,
        "volume": 1500
      },
      {
        "date": "2024-03-29",
        "close": 26.508095,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 26.116707,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 26.300285,
        "volume": 720
      },
      {
        "date": "2024-04-19",
        "close": 26.099932,
        "volume": 720
      },
      {
        "date": "2024-04-26",
        "close": 25.969471,
        "volume": 1440
      },
      {
        "date": "2024-05-03",
        "close": 26.109251,
        "volume": 11120
      },
      {
        "date": "2024-05-10",
        "close": 26.12789,
        "volume": 18151
      },
      {
        "date": "2024-05-17",
        "close": 26.08782,
        "volume": 1699
      },
      {
        "date": "2024-05-24",
        "close": 25.995562,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.981585,
        "volume": 7421
      },
      {
        "date": "2024-06-07",
        "close": 26.285376,
        "volume": 11765
      },
      {
        "date": "2024-06-14",
        "close": 26.966578,
        "volume": 5730
      },
      {
        "date": "2024-06-21",
        "close": 26.914391,
        "volume": 365
      },
      {
        "date": "2024-06-28",
        "close": 26.770885,
        "volume": 3813
      },
      {
        "date": "2024-07-05",
        "close": 26.631102,
        "volume": 58
      },
      {
        "date": "2024-07-12",
        "close": 26.6106,
        "volume": 730
      },
      {
        "date": "2024-07-19",
        "close": 26.6106,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.775541,
        "volume": 4
      },
      {
        "date": "2024-08-02",
        "close": 27.398968,
        "volume": 3632
      },
      {
        "date": "2024-08-09",
        "close": 27.19116,
        "volume": 36405
      },
      {
        "date": "2024-08-16",
        "close": 27.035536,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.814304,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 27.045984,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 27.365604,
        "volume": 22205
      },
      {
        "date": "2024-09-13",
        "close": 27.468679,
        "volume": 2849
      },
      {
        "date": "2024-09-20",
        "close": 27.155678,
        "volume": 350
      },
      {
        "date": "2024-09-27",
        "close": 27.105558,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 27.227545,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.064896,
        "volume": 5135
      },
      {
        "date": "2024-10-18",
        "close": 27.30887,
        "volume": 14540
      },
      {
        "date": "2024-10-25",
        "close": 27.150003,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 26.821869,
        "volume": 513
      },
      {
        "date": "2024-11-08",
        "close": 27.204849,
        "volume": 730
      },
      {
        "date": "2024-11-15",
        "close": 27.368444,
        "volume": 5056
      },
      {
        "date": "2024-11-22",
        "close": 27.903669,
        "volume": 404
      },
      {
        "date": "2024-11-29",
        "close": 27.91218,
        "volume": 8611
      },
      {
        "date": "2024-12-06",
        "close": 27.978374,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 27.783575,
        "volume": 3965
      },
      {
        "date": "2024-12-20",
        "close": 27.754261,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.585939,
        "volume": 3683
      },
      {
        "date": "2025-01-03",
        "close": 28.019037,
        "volume": 7522
      },
      {
        "date": "2025-01-10",
        "close": 27.854498,
        "volume": 1088
      },
      {
        "date": "2025-01-17",
        "close": 27.980267,
        "volume": 4770
      },
      {
        "date": "2025-01-24",
        "close": 27.433691,
        "volume": 4660
      },
      {
        "date": "2025-01-31",
        "close": 27.931095,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 28.195871,
        "volume": 1797
      },
      {
        "date": "2025-02-14",
        "close": 27.840313,
        "volume": 3966
      },
      {
        "date": "2025-02-21",
        "close": 27.967749,
        "volume": 8
      },
      {
        "date": "2025-02-28",
        "close": 28.583525,
        "volume": 382
      },
      {
        "date": "2025-03-07",
        "close": 27.436644,
        "volume": 7475
      },
      {
        "date": "2025-03-14",
        "close": 27.288473,
        "volume": 749
      },
      {
        "date": "2025-03-21",
        "close": 27.566532,
        "volume": 7535
      },
      {
        "date": "2025-03-28",
        "close": 27.529009,
        "volume": 3703
      },
      {
        "date": "2025-04-04",
        "close": 27.846519,
        "volume": 8322
      },
      {
        "date": "2025-04-11",
        "close": 25.826006,
        "volume": 18610
      },
      {
        "date": "2025-04-18",
        "close": 26.222412,
        "volume": 13337
      },
      {
        "date": "2025-04-25",
        "close": 26.310928,
        "volume": 146
      },
      {
        "date": "2025-05-02",
        "close": 26.372507,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 26.487965,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 26.643831,
        "volume": 322
      },
      {
        "date": "2025-05-23",
        "close": 26.083862,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 26.297459,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 26.066542,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 25.795218,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 25.991495,
        "volume": 3900
      },
      {
        "date": "2025-06-27",
        "close": 25.824081,
        "volume": 1068
      },
      {
        "date": "2025-07-04",
        "close": 25.597975,
        "volume": 9
      },
      {
        "date": "2025-07-11",
        "close": 25.647045,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 25.773088,
        "volume": 43
      },
      {
        "date": "2025-07-25",
        "close": 25.641272,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 26.395599,
        "volume": 786
      },
      {
        "date": "2025-08-08",
        "close": 26.081936,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 25.98476,
        "volume": 4402
      },
      {
        "date": "2025-08-22",
        "close": 26.102909,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 26.216648,
        "volume": 375
      },
      {
        "date": "2025-09-05",
        "close": 26.447063,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.480402,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 26.338228,
        "volume": 1293
      },
      {
        "date": "2025-09-26",
        "close": 26.348034,
        "volume": 185
      },
      {
        "date": "2025-10-03",
        "close": 26.4,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 26.758865,
        "volume": 523
      },
      {
        "date": "2025-10-17",
        "close": 26.817694,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.292507,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 26.951042,
        "volume": 345
      },
      {
        "date": "2025-11-07",
        "close": 26.934374,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26.782396,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.203032,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 27.071644,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 26.802006,
        "volume": 344
      },
      {
        "date": "2025-12-12",
        "close": 26.498051,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.642185,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 26.45981,
        "volume": 721
      },
      {
        "date": "2026-01-02",
        "close": 26.541193,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 26.819656,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.846128,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 26.409805,
        "volume": 4637
      },
      {
        "date": "2026-01-30",
        "close": 26.195076,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.406864,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 26.616692,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 26.790001,
        "volume": 148
      },
      {
        "date": "2026-02-27",
        "close": 26.931999,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 27.183001,
        "volume": 22
      },
      {
        "date": "2026-03-13",
        "close": 27.253,
        "volume": 148
      },
      {
        "date": "2026-03-20",
        "close": 26.792999,
        "volume": 146
      },
      {
        "date": "2026-03-27",
        "close": 26.794001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.011999,
        "volume": 710
      },
      {
        "date": "2026-04-10",
        "close": 26.631001,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 26.599001,
        "volume": 8
      },
      {
        "date": "2026-04-24",
        "close": 26.693001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.52,
        "volume": 76
      },
      {
        "date": "2026-05-08",
        "close": 26.488001,
        "volume": 650
      },
      {
        "date": "2026-05-15",
        "close": 26.438999,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 26.516001,
        "volume": 1896
      },
      {
        "date": "2026-05-29",
        "close": 26.645,
        "volume": 4000
      },
      {
        "date": "2026-06-05",
        "close": 26.750999,
        "volume": 671
      },
      {
        "date": "2026-06-12",
        "close": 26.834999,
        "volume": 123
      },
      {
        "date": "2026-06-19",
        "close": 27.107,
        "volume": 1248
      },
      {
        "date": "2026-06-26",
        "close": 27.466999,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 27.205,
        "volume": 133
      },
      {
        "date": "2026-07-10",
        "close": 27.110001,
        "volume": 8
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "volume": 231
      },
      {
        "date": "2026-07-24",
        "close": 27.059999,
        "volume": 1742
      },
      {
        "date": "2026-07-31",
        "close": 26.667999,
        "volume": 2338
      },
      {
        "date": "2026-08-07",
        "close": 26.738001,
        "volume": 262
      }
    ],
    "sharemaestro_context": {
      "trend": 26.795119,
      "fair_value": 26.798046,
      "market_activity": 7.611386,
      "market_dynamics": 0.54821,
      "relative_strength": -7.834461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.004475,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.02805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028716,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.026031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.037919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.009245,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.004751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.002266
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002862
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.028817
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.138738
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.002882
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.00537
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008372
      }
    ]
  }
}