{
  "ticker": {
    "uuid": "37ebe9e4-2c26-4304-b442-49ec88b3f3cf",
    "symbol": "0135",
    "name": "Kunlun Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.85,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 7.294806,
    "boundary_margin": -0.060976,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.258909,
    "volatility_stability": 0.9952,
    "risk_context": 0.3862,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.45,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.918906,
        "direction_boundary": 4.835162,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317733
      },
      {
        "date": "2023-08-25",
        "close": 4.875066,
        "direction_boundary": 5.772079,
        "core_momentum": -0.155406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317763
      },
      {
        "date": "2023-09-01",
        "close": 5.032891,
        "direction_boundary": 5.537849,
        "core_momentum": -0.091183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320868
      },
      {
        "date": "2023-09-08",
        "close": 5.444992,
        "direction_boundary": 5.529484,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340303
      },
      {
        "date": "2023-09-15",
        "close": 5.558977,
        "direction_boundary": 5.28689,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340071
      },
      {
        "date": "2023-09-22",
        "close": 5.822021,
        "direction_boundary": 5.061026,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2023-09-29",
        "close": 5.918469,
        "direction_boundary": 4.743143,
        "core_momentum": 0.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2023-10-06",
        "close": 5.760644,
        "direction_boundary": 4.902084,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329828
      },
      {
        "date": "2023-10-13",
        "close": 6.014918,
        "direction_boundary": 4.701316,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332672
      },
      {
        "date": "2023-10-20",
        "close": 5.804484,
        "direction_boundary": 4.718047,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327479
      },
      {
        "date": "2023-10-27",
        "close": 5.830789,
        "direction_boundary": 4.199397,
        "core_momentum": 0.388482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301389
      },
      {
        "date": "2023-11-03",
        "close": 5.979846,
        "direction_boundary": 4.341608,
        "core_momentum": 0.377334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302842
      },
      {
        "date": "2023-11-10",
        "close": 6.014918,
        "direction_boundary": 4.383433,
        "core_momentum": 0.372193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30263
      },
      {
        "date": "2023-11-17",
        "close": 6.260426,
        "direction_boundary": 4.592567,
        "core_momentum": 0.363165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28812
      },
      {
        "date": "2023-11-24",
        "close": 6.269195,
        "direction_boundary": 4.600932,
        "core_momentum": 0.362592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281864
      },
      {
        "date": "2023-12-01",
        "close": 6.330571,
        "direction_boundary": 4.718047,
        "core_momentum": 0.341778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2023-12-08",
        "close": 6.023687,
        "direction_boundary": 5.002468,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273394
      },
      {
        "date": "2023-12-15",
        "close": 5.979846,
        "direction_boundary": 5.010834,
        "core_momentum": 0.193383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273838
      },
      {
        "date": "2023-12-22",
        "close": 5.874629,
        "direction_boundary": 4.617663,
        "core_momentum": 0.272208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254743
      },
      {
        "date": "2023-12-29",
        "close": 6.172744,
        "direction_boundary": 4.659491,
        "core_momentum": 0.324768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250542
      },
      {
        "date": "2024-01-05",
        "close": 6.251657,
        "direction_boundary": 4.768239,
        "core_momentum": 0.311104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242811
      },
      {
        "date": "2024-01-12",
        "close": 6.128903,
        "direction_boundary": 5.153044,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2024-01-19",
        "close": 5.96231,
        "direction_boundary": 5.4291,
        "core_momentum": 0.098213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-01-26",
        "close": 6.023687,
        "direction_boundary": 5.395639,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245631
      },
      {
        "date": "2024-02-02",
        "close": 6.058759,
        "direction_boundary": 5.136313,
        "core_momentum": 0.179593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242986
      },
      {
        "date": "2024-02-09",
        "close": 5.953542,
        "direction_boundary": 5.345447,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244938
      },
      {
        "date": "2024-02-16",
        "close": 6.111368,
        "direction_boundary": 5.521119,
        "core_momentum": 0.106907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211184
      },
      {
        "date": "2024-02-23",
        "close": 6.409483,
        "direction_boundary": 5.512754,
        "core_momentum": 0.162664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216425
      },
      {
        "date": "2024-03-01",
        "close": 5.822021,
        "direction_boundary": 5.588042,
        "core_momentum": 0.041871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259654
      },
      {
        "date": "2024-03-08",
        "close": 6.137672,
        "direction_boundary": 5.512754,
        "core_momentum": 0.113359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2024-03-15",
        "close": 6.391947,
        "direction_boundary": 5.638233,
        "core_momentum": 0.133679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25135
      },
      {
        "date": "2024-03-22",
        "close": 6.225353,
        "direction_boundary": 5.236698,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2024-03-29",
        "close": 5.725571,
        "direction_boundary": 5.136313,
        "core_momentum": 0.114724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274188
      },
      {
        "date": "2024-04-05",
        "close": 5.874629,
        "direction_boundary": 5.077756,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274033
      },
      {
        "date": "2024-04-12",
        "close": 6.348106,
        "direction_boundary": 5.219966,
        "core_momentum": 0.21612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288419
      },
      {
        "date": "2024-04-19",
        "close": 6.400715,
        "direction_boundary": 5.546215,
        "core_momentum": 0.154069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283326
      },
      {
        "date": "2024-04-26",
        "close": 6.663759,
        "direction_boundary": 6.073231,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28782
      },
      {
        "date": "2024-05-03",
        "close": 6.391947,
        "direction_boundary": 6.165249,
        "core_momentum": 0.03677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293368
      },
      {
        "date": "2024-05-10",
        "close": 7.040787,
        "direction_boundary": 6.223807,
        "core_momentum": 0.131267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2024-05-17",
        "close": 7.286294,
        "direction_boundary": 5.772079,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2024-05-24",
        "close": 7.198613,
        "direction_boundary": 5.554581,
        "core_momentum": 0.295978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320936
      },
      {
        "date": "2024-05-31",
        "close": 7.119699,
        "direction_boundary": 5.228332,
        "core_momentum": 0.361753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321655
      },
      {
        "date": "2024-06-07",
        "close": 7.133183,
        "direction_boundary": 5.427456,
        "core_momentum": 0.314277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312079
      },
      {
        "date": "2024-06-14",
        "close": 7.360934,
        "direction_boundary": 5.45376,
        "core_momentum": 0.349699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313272
      },
      {
        "date": "2024-06-21",
        "close": 7.251614,
        "direction_boundary": 5.0855,
        "core_momentum": 0.425939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312838
      },
      {
        "date": "2024-06-28",
        "close": 7.379155,
        "direction_boundary": 5.401151,
        "core_momentum": 0.366219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307465
      },
      {
        "date": "2024-07-05",
        "close": 8.253722,
        "direction_boundary": 5.199485,
        "core_momentum": 0.587411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340318
      },
      {
        "date": "2024-07-12",
        "close": 7.625126,
        "direction_boundary": 5.401151,
        "core_momentum": 0.411759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360343
      },
      {
        "date": "2024-07-19",
        "close": 7.360934,
        "direction_boundary": 5.427456,
        "core_momentum": 0.35624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362035
      },
      {
        "date": "2024-07-26",
        "close": 7.014751,
        "direction_boundary": 5.45376,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2024-08-02",
        "close": 6.932761,
        "direction_boundary": 5.339775,
        "core_momentum": 0.298325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371118
      },
      {
        "date": "2024-08-09",
        "close": 6.969201,
        "direction_boundary": 5.348543,
        "core_momentum": 0.303009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369673
      },
      {
        "date": "2024-08-16",
        "close": 6.978311,
        "direction_boundary": 4.918906,
        "core_momentum": 0.418671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368574
      },
      {
        "date": "2024-08-23",
        "close": 6.613909,
        "direction_boundary": 4.875066,
        "core_momentum": 0.356681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371942
      },
      {
        "date": "2024-08-30",
        "close": 7.114962,
        "direction_boundary": 5.032891,
        "core_momentum": 0.413693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357079
      },
      {
        "date": "2024-09-06",
        "close": 6.89632,
        "direction_boundary": 5.444992,
        "core_momentum": 0.266544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354863
      },
      {
        "date": "2024-09-13",
        "close": 6.79082,
        "direction_boundary": 5.558977,
        "core_momentum": 0.221595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351952
      },
      {
        "date": "2024-09-20",
        "close": 7.03335,
        "direction_boundary": 5.822021,
        "core_momentum": 0.20806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352242
      },
      {
        "date": "2024-09-27",
        "close": 7.490424,
        "direction_boundary": 5.918469,
        "core_momentum": 0.265602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2024-10-04",
        "close": 7.742282,
        "direction_boundary": 5.760644,
        "core_momentum": 0.343996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337855
      },
      {
        "date": "2024-10-11",
        "close": 7.369159,
        "direction_boundary": 6.014918,
        "core_momentum": 0.225147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333406
      },
      {
        "date": "2024-10-18",
        "close": 7.275879,
        "direction_boundary": 5.804484,
        "core_momentum": 0.253493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334358
      },
      {
        "date": "2024-10-25",
        "close": 7.341175,
        "direction_boundary": 5.830789,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2024-11-01",
        "close": 7.03335,
        "direction_boundary": 5.979846,
        "core_momentum": 0.176176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330866
      },
      {
        "date": "2024-11-08",
        "close": 7.229239,
        "direction_boundary": 6.014918,
        "core_momentum": 0.201885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2024-11-15",
        "close": 7.089318,
        "direction_boundary": 6.260426,
        "core_momentum": 0.132402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302237
      },
      {
        "date": "2024-11-22",
        "close": 7.257223,
        "direction_boundary": 6.269195,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2024-11-29",
        "close": 6.846789,
        "direction_boundary": 6.330571,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314047
      },
      {
        "date": "2024-12-06",
        "close": 7.406472,
        "direction_boundary": 6.023687,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2024-12-13",
        "close": 7.415799,
        "direction_boundary": 5.979846,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2024-12-20",
        "close": 7.499752,
        "direction_boundary": 5.874629,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329894
      },
      {
        "date": "2024-12-27",
        "close": 7.704969,
        "direction_boundary": 6.172744,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331094
      },
      {
        "date": "2025-01-03",
        "close": 7.60236,
        "direction_boundary": 6.251657,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290716
      },
      {
        "date": "2025-01-10",
        "close": 7.005366,
        "direction_boundary": 6.128903,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292078
      },
      {
        "date": "2025-01-17",
        "close": 7.070662,
        "direction_boundary": 5.96231,
        "core_momentum": 0.185893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288831
      },
      {
        "date": "2025-01-24",
        "close": 6.837461,
        "direction_boundary": 6.023687,
        "core_momentum": 0.135096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284791
      },
      {
        "date": "2025-01-31",
        "close": 6.949397,
        "direction_boundary": 6.058759,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285319
      },
      {
        "date": "2025-02-07",
        "close": 6.996037,
        "direction_boundary": 5.953542,
        "core_momentum": 0.175105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285378
      },
      {
        "date": "2025-02-14",
        "close": 7.07999,
        "direction_boundary": 6.111368,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285844
      },
      {
        "date": "2025-02-21",
        "close": 7.098646,
        "direction_boundary": 6.409483,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274953
      },
      {
        "date": "2025-02-28",
        "close": 7.21991,
        "direction_boundary": 5.822021,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2025-03-07",
        "close": 7.182598,
        "direction_boundary": 6.137672,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252726
      },
      {
        "date": "2025-03-14",
        "close": 7.247895,
        "direction_boundary": 6.391947,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251714
      },
      {
        "date": "2025-03-21",
        "close": 7.593033,
        "direction_boundary": 6.225353,
        "core_momentum": 0.219695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2025-03-28",
        "close": 7.257223,
        "direction_boundary": 5.725571,
        "core_momentum": 0.267511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248271
      },
      {
        "date": "2025-04-04",
        "close": 7.649001,
        "direction_boundary": 5.874629,
        "core_momentum": 0.30204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25504
      },
      {
        "date": "2025-04-11",
        "close": 6.884101,
        "direction_boundary": 6.348106,
        "core_momentum": 0.084434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286396
      },
      {
        "date": "2025-04-18",
        "close": 7.024022,
        "direction_boundary": 6.400715,
        "core_momentum": 0.097381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287696
      },
      {
        "date": "2025-04-25",
        "close": 7.03335,
        "direction_boundary": 6.663759,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287345
      },
      {
        "date": "2025-05-02",
        "close": 6.902757,
        "direction_boundary": 6.391947,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282337
      },
      {
        "date": "2025-05-09",
        "close": 7.03335,
        "direction_boundary": 7.040787,
        "core_momentum": -0.001056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280849
      },
      {
        "date": "2025-05-16",
        "close": 7.201255,
        "direction_boundary": 7.286294,
        "core_momentum": -0.011671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28154
      },
      {
        "date": "2025-05-23",
        "close": 7.863546,
        "direction_boundary": 7.198613,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305244
      },
      {
        "date": "2025-05-30",
        "close": 7.322519,
        "direction_boundary": 7.119699,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310976
      },
      {
        "date": "2025-06-06",
        "close": 7.523365,
        "direction_boundary": 7.133183,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2025-06-13",
        "close": 7.675737,
        "direction_boundary": 7.360934,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294753
      },
      {
        "date": "2025-06-20",
        "close": 7.390039,
        "direction_boundary": 7.251614,
        "core_momentum": 0.019089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299296
      },
      {
        "date": "2025-06-27",
        "close": 7.30433,
        "direction_boundary": 7.379155,
        "core_momentum": -0.01014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296968
      },
      {
        "date": "2025-07-04",
        "close": 7.418609,
        "direction_boundary": 8.253722,
        "core_momentum": -0.10118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297466
      },
      {
        "date": "2025-07-11",
        "close": 7.36147,
        "direction_boundary": 7.625126,
        "core_momentum": -0.034577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274018
      },
      {
        "date": "2025-07-18",
        "close": 7.323376,
        "direction_boundary": 7.360934,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273974
      },
      {
        "date": "2025-07-25",
        "close": 7.447179,
        "direction_boundary": 7.014751,
        "core_momentum": 0.061646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270015
      },
      {
        "date": "2025-08-01",
        "close": 7.180528,
        "direction_boundary": 6.932761,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2025-08-08",
        "close": 7.294806,
        "direction_boundary": 6.969201,
        "core_momentum": 0.046721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275455
      },
      {
        "date": "2025-08-15",
        "close": 7.370992,
        "direction_boundary": 6.978311,
        "core_momentum": 0.056272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2025-08-22",
        "close": 6.971016,
        "direction_boundary": 6.613909,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286579
      },
      {
        "date": "2025-08-29",
        "close": 6.89483,
        "direction_boundary": 7.114962,
        "core_momentum": -0.030939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285757
      },
      {
        "date": "2025-09-05",
        "close": 7.069718,
        "direction_boundary": 6.89632,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288101
      },
      {
        "date": "2025-09-12",
        "close": 7.23572,
        "direction_boundary": 6.79082,
        "core_momentum": 0.065515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289715
      },
      {
        "date": "2025-09-19",
        "close": 7.25525,
        "direction_boundary": 7.03335,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28189
      },
      {
        "date": "2025-09-26",
        "close": 6.923246,
        "direction_boundary": 7.490424,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282394
      },
      {
        "date": "2025-10-03",
        "close": 6.747479,
        "direction_boundary": 7.742282,
        "core_momentum": -0.12849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272949
      },
      {
        "date": "2025-10-10",
        "close": 6.913481,
        "direction_boundary": 7.369159,
        "core_momentum": -0.061836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233858
      },
      {
        "date": "2025-10-17",
        "close": 6.942776,
        "direction_boundary": 7.275879,
        "core_momentum": -0.045782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232178
      },
      {
        "date": "2025-10-24",
        "close": 7.040424,
        "direction_boundary": 7.341175,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233031
      },
      {
        "date": "2025-10-31",
        "close": 6.97207,
        "direction_boundary": 7.03335,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231913
      },
      {
        "date": "2025-11-07",
        "close": 7.196661,
        "direction_boundary": 7.229239,
        "core_momentum": -0.004506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234646
      },
      {
        "date": "2025-11-14",
        "close": 7.108778,
        "direction_boundary": 7.089318,
        "core_momentum": 0.002745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23297
      },
      {
        "date": "2025-11-21",
        "close": 7.089248,
        "direction_boundary": 7.257223,
        "core_momentum": -0.023146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194922
      },
      {
        "date": "2025-11-28",
        "close": 7.25525,
        "direction_boundary": 6.846789,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172405
      },
      {
        "date": "2025-12-05",
        "close": 7.225955,
        "direction_boundary": 7.406472,
        "core_momentum": -0.024373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167849
      },
      {
        "date": "2025-12-12",
        "close": 7.23572,
        "direction_boundary": 7.415799,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2025-12-19",
        "close": 7.23572,
        "direction_boundary": 7.499752,
        "core_momentum": -0.035205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1568
      },
      {
        "date": "2025-12-26",
        "close": 7.25525,
        "direction_boundary": 7.704969,
        "core_momentum": -0.058367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156075
      },
      {
        "date": "2026-01-02",
        "close": 7.225955,
        "direction_boundary": 7.60236,
        "core_momentum": -0.049512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154468
      },
      {
        "date": "2026-01-09",
        "close": 7.167367,
        "direction_boundary": 7.005366,
        "core_momentum": 0.023125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154504
      },
      {
        "date": "2026-01-16",
        "close": 7.25525,
        "direction_boundary": 7.070662,
        "core_momentum": 0.026106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155445
      },
      {
        "date": "2026-01-23",
        "close": 7.616548,
        "direction_boundary": 6.837461,
        "core_momentum": 0.113944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2026-01-30",
        "close": 7.811843,
        "direction_boundary": 6.949397,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162505
      },
      {
        "date": "2026-02-06",
        "close": 7.96808,
        "direction_boundary": 6.996037,
        "core_momentum": 0.138942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163219
      },
      {
        "date": "2026-02-13",
        "close": 7.948551,
        "direction_boundary": 7.07999,
        "core_momentum": 0.122678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2026-02-20",
        "close": 8.065728,
        "direction_boundary": 7.098646,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140008
      },
      {
        "date": "2026-02-27",
        "close": 8.192671,
        "direction_boundary": 7.21991,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138554
      },
      {
        "date": "2026-03-06",
        "close": 8.466085,
        "direction_boundary": 7.182598,
        "core_momentum": 0.178694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14102
      },
      {
        "date": "2026-03-13",
        "close": 8.280554,
        "direction_boundary": 7.247895,
        "core_momentum": 0.142477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144537
      },
      {
        "date": "2026-03-20",
        "close": 8.309849,
        "direction_boundary": 7.593033,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-03-27",
        "close": 7.245485,
        "direction_boundary": 7.257223,
        "core_momentum": -0.001617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235215
      },
      {
        "date": "2026-04-03",
        "close": 7.089248,
        "direction_boundary": 7.649001,
        "core_momentum": -0.07318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234361
      },
      {
        "date": "2026-04-10",
        "close": 7.225955,
        "direction_boundary": 6.884101,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2026-04-17",
        "close": 7.304074,
        "direction_boundary": 7.024022,
        "core_momentum": 0.039871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233792
      },
      {
        "date": "2026-04-24",
        "close": 7.421251,
        "direction_boundary": 7.03335,
        "core_momentum": 0.055152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234008
      },
      {
        "date": "2026-05-01",
        "close": 7.362662,
        "direction_boundary": 6.902757,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233837
      },
      {
        "date": "2026-05-08",
        "close": 7.274779,
        "direction_boundary": 7.03335,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230602
      },
      {
        "date": "2026-05-15",
        "close": 7.294309,
        "direction_boundary": 7.201255,
        "core_momentum": 0.012922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229886
      },
      {
        "date": "2026-05-22",
        "close": 7.138072,
        "direction_boundary": 7.863546,
        "core_momentum": -0.092258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231986
      },
      {
        "date": "2026-05-29",
        "close": 6.9916,
        "direction_boundary": 7.322519,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23131
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 7.523365,
        "core_momentum": -0.089503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232797
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "direction_boundary": 7.675737,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235992
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "direction_boundary": 7.390039,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "direction_boundary": 7.30433,
        "core_momentum": -0.116962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 7.418609,
        "core_momentum": -0.122477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "direction_boundary": 7.36147,
        "core_momentum": -0.100723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252435
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "direction_boundary": 7.323376,
        "core_momentum": -0.070101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255352
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 7.447179,
        "core_momentum": -0.050647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251338
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "direction_boundary": 7.180528,
        "core_momentum": 0.008282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250998
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "direction_boundary": 7.294806,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.918906,
        "volume": 107344468
      },
      {
        "date": "2023-08-25",
        "close": 4.875066,
        "volume": 55238443
      },
      {
        "date": "2023-09-01",
        "close": 5.032891,
        "volume": 48409855
      },
      {
        "date": "2023-09-08",
        "close": 5.444992,
        "volume": 55060339
      },
      {
        "date": "2023-09-15",
        "close": 5.558977,
        "volume": 68127373
      },
      {
        "date": "2023-09-22",
        "close": 5.822021,
        "volume": 130061230
      },
      {
        "date": "2023-09-29",
        "close": 5.918469,
        "volume": 45050673
      },
      {
        "date": "2023-10-06",
        "close": 5.760644,
        "volume": 26080725
      },
      {
        "date": "2023-10-13",
        "close": 6.014918,
        "volume": 92349059
      },
      {
        "date": "2023-10-20",
        "close": 5.804484,
        "volume": 39002468
      },
      {
        "date": "2023-10-27",
        "close": 5.830789,
        "volume": 30749898
      },
      {
        "date": "2023-11-03",
        "close": 5.979846,
        "volume": 34702139
      },
      {
        "date": "2023-11-10",
        "close": 6.014918,
        "volume": 72825325
      },
      {
        "date": "2023-11-17",
        "close": 6.260426,
        "volume": 60724692
      },
      {
        "date": "2023-11-24",
        "close": 6.269195,
        "volume": 46124267
      },
      {
        "date": "2023-12-01",
        "close": 6.330571,
        "volume": 67253250
      },
      {
        "date": "2023-12-08",
        "close": 6.023687,
        "volume": 51237169
      },
      {
        "date": "2023-12-15",
        "close": 5.979846,
        "volume": 48232228
      },
      {
        "date": "2023-12-22",
        "close": 5.874629,
        "volume": 34905402
      },
      {
        "date": "2023-12-29",
        "close": 6.172744,
        "volume": 19801877
      },
      {
        "date": "2024-01-05",
        "close": 6.251657,
        "volume": 25564953
      },
      {
        "date": "2024-01-12",
        "close": 6.128903,
        "volume": 43477003
      },
      {
        "date": "2024-01-19",
        "close": 5.96231,
        "volume": 64092775
      },
      {
        "date": "2024-01-26",
        "close": 6.023687,
        "volume": 57099919
      },
      {
        "date": "2024-02-02",
        "close": 6.058759,
        "volume": 84945553
      },
      {
        "date": "2024-02-09",
        "close": 5.953542,
        "volume": 65395231
      },
      {
        "date": "2024-02-16",
        "close": 6.111368,
        "volume": 17266057
      },
      {
        "date": "2024-02-23",
        "close": 6.409483,
        "volume": 126559105
      },
      {
        "date": "2024-03-01",
        "close": 5.822021,
        "volume": 126662508
      },
      {
        "date": "2024-03-08",
        "close": 6.137672,
        "volume": 83740601
      },
      {
        "date": "2024-03-15",
        "close": 6.391947,
        "volume": 87911563
      },
      {
        "date": "2024-03-22",
        "close": 6.225353,
        "volume": 64169710
      },
      {
        "date": "2024-03-29",
        "close": 5.725571,
        "volume": 106056172
      },
      {
        "date": "2024-04-05",
        "close": 5.874629,
        "volume": 51016284
      },
      {
        "date": "2024-04-12",
        "close": 6.348106,
        "volume": 103016816
      },
      {
        "date": "2024-04-19",
        "close": 6.400715,
        "volume": 77709506
      },
      {
        "date": "2024-04-26",
        "close": 6.663759,
        "volume": 80198777
      },
      {
        "date": "2024-05-03",
        "close": 6.391947,
        "volume": 41281311
      },
      {
        "date": "2024-05-10",
        "close": 7.040787,
        "volume": 84893569
      },
      {
        "date": "2024-05-17",
        "close": 7.286294,
        "volume": 74776213
      },
      {
        "date": "2024-05-24",
        "close": 7.198613,
        "volume": 51090768
      },
      {
        "date": "2024-05-31",
        "close": 7.119699,
        "volume": 74151046
      },
      {
        "date": "2024-06-07",
        "close": 7.133183,
        "volume": 42032225
      },
      {
        "date": "2024-06-14",
        "close": 7.360934,
        "volume": 43824033
      },
      {
        "date": "2024-06-21",
        "close": 7.251614,
        "volume": 68632590
      },
      {
        "date": "2024-06-28",
        "close": 7.379155,
        "volume": 85995906
      },
      {
        "date": "2024-07-05",
        "close": 8.253722,
        "volume": 86660301
      },
      {
        "date": "2024-07-12",
        "close": 7.625126,
        "volume": 105755745
      },
      {
        "date": "2024-07-19",
        "close": 7.360934,
        "volume": 65660261
      },
      {
        "date": "2024-07-26",
        "close": 7.014751,
        "volume": 68953247
      },
      {
        "date": "2024-08-02",
        "close": 6.932761,
        "volume": 55381459
      },
      {
        "date": "2024-08-09",
        "close": 6.969201,
        "volume": 53619295
      },
      {
        "date": "2024-08-16",
        "close": 6.978311,
        "volume": 42605762
      },
      {
        "date": "2024-08-23",
        "close": 6.613909,
        "volume": 48832771
      },
      {
        "date": "2024-08-30",
        "close": 7.114962,
        "volume": 80472610
      },
      {
        "date": "2024-09-06",
        "close": 6.89632,
        "volume": 36962540
      },
      {
        "date": "2024-09-13",
        "close": 6.79082,
        "volume": 54730957
      },
      {
        "date": "2024-09-20",
        "close": 7.03335,
        "volume": 30510004
      },
      {
        "date": "2024-09-27",
        "close": 7.490424,
        "volume": 103176243
      },
      {
        "date": "2024-10-04",
        "close": 7.742282,
        "volume": 103359223
      },
      {
        "date": "2024-10-11",
        "close": 7.369159,
        "volume": 91059308
      },
      {
        "date": "2024-10-18",
        "close": 7.275879,
        "volume": 85419250
      },
      {
        "date": "2024-10-25",
        "close": 7.341175,
        "volume": 54939414
      },
      {
        "date": "2024-11-01",
        "close": 7.03335,
        "volume": 71422953
      },
      {
        "date": "2024-11-08",
        "close": 7.229239,
        "volume": 50788821
      },
      {
        "date": "2024-11-15",
        "close": 7.089318,
        "volume": 67554105
      },
      {
        "date": "2024-11-22",
        "close": 7.257223,
        "volume": 64298038
      },
      {
        "date": "2024-11-29",
        "close": 6.846789,
        "volume": 59640193
      },
      {
        "date": "2024-12-06",
        "close": 7.406472,
        "volume": 65795184
      },
      {
        "date": "2024-12-13",
        "close": 7.415799,
        "volume": 57340925
      },
      {
        "date": "2024-12-20",
        "close": 7.499752,
        "volume": 54573522
      },
      {
        "date": "2024-12-27",
        "close": 7.704969,
        "volume": 19257004
      },
      {
        "date": "2025-01-03",
        "close": 7.60236,
        "volume": 34020298
      },
      {
        "date": "2025-01-10",
        "close": 7.005366,
        "volume": 77305948
      },
      {
        "date": "2025-01-17",
        "close": 7.070662,
        "volume": 113052206
      },
      {
        "date": "2025-01-24",
        "close": 6.837461,
        "volume": 77024161
      },
      {
        "date": "2025-01-31",
        "close": 6.949397,
        "volume": 8238897
      },
      {
        "date": "2025-02-07",
        "close": 6.996037,
        "volume": 60191467
      },
      {
        "date": "2025-02-14",
        "close": 7.07999,
        "volume": 59843431
      },
      {
        "date": "2025-02-21",
        "close": 7.098646,
        "volume": 58660755
      },
      {
        "date": "2025-02-28",
        "close": 7.21991,
        "volume": 82780787
      },
      {
        "date": "2025-03-07",
        "close": 7.182598,
        "volume": 68535938
      },
      {
        "date": "2025-03-14",
        "close": 7.247895,
        "volume": 76469512
      },
      {
        "date": "2025-03-21",
        "close": 7.593033,
        "volume": 95632164
      },
      {
        "date": "2025-03-28",
        "close": 7.257223,
        "volume": 87881290
      },
      {
        "date": "2025-04-04",
        "close": 7.649001,
        "volume": 98070454
      },
      {
        "date": "2025-04-11",
        "close": 6.884101,
        "volume": 126507592
      },
      {
        "date": "2025-04-18",
        "close": 7.024022,
        "volume": 52504927
      },
      {
        "date": "2025-04-25",
        "close": 7.03335,
        "volume": 42176384
      },
      {
        "date": "2025-05-02",
        "close": 6.902757,
        "volume": 55886637
      },
      {
        "date": "2025-05-09",
        "close": 7.03335,
        "volume": 56408258
      },
      {
        "date": "2025-05-16",
        "close": 7.201255,
        "volume": 93169629
      },
      {
        "date": "2025-05-23",
        "close": 7.863546,
        "volume": 151138079
      },
      {
        "date": "2025-05-30",
        "close": 7.322519,
        "volume": 186301804
      },
      {
        "date": "2025-06-06",
        "close": 7.523365,
        "volume": 50049320
      },
      {
        "date": "2025-06-13",
        "close": 7.675737,
        "volume": 45479168
      },
      {
        "date": "2025-06-20",
        "close": 7.390039,
        "volume": 54707917
      },
      {
        "date": "2025-06-27",
        "close": 7.30433,
        "volume": 50486240
      },
      {
        "date": "2025-07-04",
        "close": 7.418609,
        "volume": 34136624
      },
      {
        "date": "2025-07-11",
        "close": 7.36147,
        "volume": 31815622
      },
      {
        "date": "2025-07-18",
        "close": 7.323376,
        "volume": 46675120
      },
      {
        "date": "2025-07-25",
        "close": 7.447179,
        "volume": 49660819
      },
      {
        "date": "2025-08-01",
        "close": 7.180528,
        "volume": 63421593
      },
      {
        "date": "2025-08-08",
        "close": 7.294806,
        "volume": 35344302
      },
      {
        "date": "2025-08-15",
        "close": 7.370992,
        "volume": 42344593
      },
      {
        "date": "2025-08-22",
        "close": 6.971016,
        "volume": 102861372
      },
      {
        "date": "2025-08-29",
        "close": 6.89483,
        "volume": 108389389
      },
      {
        "date": "2025-09-05",
        "close": 7.069718,
        "volume": 79674983
      },
      {
        "date": "2025-09-12",
        "close": 7.23572,
        "volume": 62692220
      },
      {
        "date": "2025-09-19",
        "close": 7.25525,
        "volume": 61279326
      },
      {
        "date": "2025-09-26",
        "close": 6.923246,
        "volume": 115934693
      },
      {
        "date": "2025-10-03",
        "close": 6.747479,
        "volume": 53009817
      },
      {
        "date": "2025-10-10",
        "close": 6.913481,
        "volume": 46314243
      },
      {
        "date": "2025-10-17",
        "close": 6.942776,
        "volume": 65605173
      },
      {
        "date": "2025-10-24",
        "close": 7.040424,
        "volume": 53248889
      },
      {
        "date": "2025-10-31",
        "close": 6.97207,
        "volume": 47025506
      },
      {
        "date": "2025-11-07",
        "close": 7.196661,
        "volume": 41233994
      },
      {
        "date": "2025-11-14",
        "close": 7.108778,
        "volume": 83875325
      },
      {
        "date": "2025-11-21",
        "close": 7.089248,
        "volume": 62743840
      },
      {
        "date": "2025-11-28",
        "close": 7.25525,
        "volume": 68983612
      },
      {
        "date": "2025-12-05",
        "close": 7.225955,
        "volume": 86376992
      },
      {
        "date": "2025-12-12",
        "close": 7.23572,
        "volume": 84338632
      },
      {
        "date": "2025-12-19",
        "close": 7.23572,
        "volume": 67329182
      },
      {
        "date": "2025-12-26",
        "close": 7.25525,
        "volume": 13900293
      },
      {
        "date": "2026-01-02",
        "close": 7.225955,
        "volume": 27805722
      },
      {
        "date": "2026-01-09",
        "close": 7.167367,
        "volume": 74190798
      },
      {
        "date": "2026-01-16",
        "close": 7.25525,
        "volume": 62428282
      },
      {
        "date": "2026-01-23",
        "close": 7.616548,
        "volume": 113576892
      },
      {
        "date": "2026-01-30",
        "close": 7.811843,
        "volume": 95368200
      },
      {
        "date": "2026-02-06",
        "close": 7.96808,
        "volume": 91840268
      },
      {
        "date": "2026-02-13",
        "close": 7.948551,
        "volume": 63392444
      },
      {
        "date": "2026-02-20",
        "close": 8.065728,
        "volume": 6152174
      },
      {
        "date": "2026-02-27",
        "close": 8.192671,
        "volume": 77461961
      },
      {
        "date": "2026-03-06",
        "close": 8.466085,
        "volume": 187049436
      },
      {
        "date": "2026-03-13",
        "close": 8.280554,
        "volume": 97456853
      },
      {
        "date": "2026-03-20",
        "close": 8.309849,
        "volume": 54877223
      },
      {
        "date": "2026-03-27",
        "close": 7.245485,
        "volume": 114269203
      },
      {
        "date": "2026-04-03",
        "close": 7.089248,
        "volume": 72182624
      },
      {
        "date": "2026-04-10",
        "close": 7.225955,
        "volume": 59756712
      },
      {
        "date": "2026-04-17",
        "close": 7.304074,
        "volume": 73193480
      },
      {
        "date": "2026-04-24",
        "close": 7.421251,
        "volume": 66372277
      },
      {
        "date": "2026-05-01",
        "close": 7.362662,
        "volume": 51277737
      },
      {
        "date": "2026-05-08",
        "close": 7.274779,
        "volume": 45271863
      },
      {
        "date": "2026-05-15",
        "close": 7.294309,
        "volume": 64833001
      },
      {
        "date": "2026-05-22",
        "close": 7.138072,
        "volume": 59248151
      },
      {
        "date": "2026-05-29",
        "close": 6.9916,
        "volume": 67739536
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 14563234
      },
      {
        "date": "2026-06-12",
        "close": 7.03,
        "volume": 5387049
      },
      {
        "date": "2026-06-19",
        "close": 6.66,
        "volume": 64052315
      },
      {
        "date": "2026-06-26",
        "close": 6.45,
        "volume": 15928904
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 8334000
      },
      {
        "date": "2026-07-10",
        "close": 6.62,
        "volume": 60089862
      },
      {
        "date": "2026-07-17",
        "close": 6.81,
        "volume": 63753815
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 41241968
      },
      {
        "date": "2026-07-31",
        "close": 7.24,
        "volume": 48980013
      },
      {
        "date": "2026-08-07",
        "close": 6.85,
        "volume": 34779250
      }
    ],
    "sharemaestro_context": {
      "trend": 7.345086,
      "fair_value": 6.932597,
      "market_activity": -13.834385,
      "market_dynamics": -0.133861,
      "relative_strength": -5.327015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004559,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.009386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025969,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.064281,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.068227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.026243
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.039492
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.159401
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.021563
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.00946
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.009536
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}