{
  "ticker": {
    "uuid": "37f198d5-46f6-483d-9d69-03dc1388d319",
    "symbol": "SXRY",
    "name": "iShares VII PLC - iShares FTSE MIB ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 190.899994,
    "boundary_margin": 0.403091,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174537,
    "volatility_stability": 0.8377,
    "risk_context": 0.5729,
    "current_regime": {
      "move": 1.401811,
      "interruption": -0.127144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 122.959999,
        "direction_boundary": 95.730003,
        "core_momentum": 0.284446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2023-08-18",
        "close": 120.760002,
        "direction_boundary": 93.919998,
        "core_momentum": 0.285775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2023-08-25",
        "close": 122.839996,
        "direction_boundary": 91.32,
        "core_momentum": 0.34516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2023-09-01",
        "close": 124.82,
        "direction_boundary": 91.400002,
        "core_momentum": 0.365645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2023-09-08",
        "close": 122.900002,
        "direction_boundary": 92.120003,
        "core_momentum": 0.334129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173218
      },
      {
        "date": "2023-09-15",
        "close": 125.720001,
        "direction_boundary": 92.110001,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142476
      },
      {
        "date": "2023-09-22",
        "close": 124.459999,
        "direction_boundary": 87.919998,
        "core_momentum": 0.415605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143125
      },
      {
        "date": "2023-09-29",
        "close": 123.040001,
        "direction_boundary": 86.050003,
        "core_momentum": 0.429866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2023-10-06",
        "close": 121.18,
        "direction_boundary": 87.279999,
        "core_momentum": 0.388405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2023-10-13",
        "close": 123.0,
        "direction_boundary": 87.339996,
        "core_momentum": 0.40829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132047
      },
      {
        "date": "2023-10-20",
        "close": 119.239998,
        "direction_boundary": 89.970001,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13944
      },
      {
        "date": "2023-10-27",
        "close": 118.879997,
        "direction_boundary": 94.07,
        "core_momentum": 0.26374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138481
      },
      {
        "date": "2023-11-03",
        "close": 124.919998,
        "direction_boundary": 97.040001,
        "core_momentum": 0.287304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2023-11-10",
        "close": 124.220001,
        "direction_boundary": 102.059998,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      },
      {
        "date": "2023-11-17",
        "close": 128.559998,
        "direction_boundary": 102.959999,
        "core_momentum": 0.24864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160396
      },
      {
        "date": "2023-11-24",
        "close": 129.279999,
        "direction_boundary": 103.879997,
        "core_momentum": 0.244513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2023-12-01",
        "close": 131.479996,
        "direction_boundary": 103.440002,
        "core_momentum": 0.271075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2023-12-08",
        "close": 133.600006,
        "direction_boundary": 102.099998,
        "core_momentum": 0.308521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159048
      },
      {
        "date": "2023-12-15",
        "close": 133.520004,
        "direction_boundary": 99.43,
        "core_momentum": 0.342854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156685
      },
      {
        "date": "2023-12-22",
        "close": 133.339996,
        "direction_boundary": 100.360001,
        "core_momentum": 0.328617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152604
      },
      {
        "date": "2023-12-29",
        "close": 133.740005,
        "direction_boundary": 100.300003,
        "core_momentum": 0.3334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144891
      },
      {
        "date": "2024-01-05",
        "close": 133.660004,
        "direction_boundary": 105.779999,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-01-12",
        "close": 133.839996,
        "direction_boundary": 108.260002,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2024-01-19",
        "close": 132.960007,
        "direction_boundary": 108.199997,
        "core_momentum": 0.228836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136129
      },
      {
        "date": "2024-01-26",
        "close": 133.940002,
        "direction_boundary": 111.519997,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2024-02-02",
        "close": 135.460007,
        "direction_boundary": 113.720001,
        "core_momentum": 0.191171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124093
      },
      {
        "date": "2024-02-09",
        "close": 137.360001,
        "direction_boundary": 114.959999,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122375
      },
      {
        "date": "2024-02-16",
        "close": 139.899994,
        "direction_boundary": 117.059998,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-02-23",
        "close": 144.179993,
        "direction_boundary": 113.720001,
        "core_momentum": 0.267851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-03-01",
        "close": 145.220001,
        "direction_boundary": 117.379997,
        "core_momentum": 0.237178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-03-08",
        "close": 147.220001,
        "direction_boundary": 115.059998,
        "core_momentum": 0.279506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118951
      },
      {
        "date": "2024-03-15",
        "close": 149.639999,
        "direction_boundary": 107.519997,
        "core_momentum": 0.391741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-03-22",
        "close": 151.5,
        "direction_boundary": 109.440002,
        "core_momentum": 0.38432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-03-29",
        "close": 153.259995,
        "direction_boundary": 114.519997,
        "core_momentum": 0.338282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2024-04-05",
        "close": 150.0,
        "direction_boundary": 114.839996,
        "core_momentum": 0.306165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114995
      },
      {
        "date": "2024-04-12",
        "close": 149.059998,
        "direction_boundary": 117.699997,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-04-19",
        "close": 149.639999,
        "direction_boundary": 117.139999,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102448
      },
      {
        "date": "2024-04-26",
        "close": 153.220001,
        "direction_boundary": 115.82,
        "core_momentum": 0.322915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102999
      },
      {
        "date": "2024-05-03",
        "close": 150.520004,
        "direction_boundary": 116.860001,
        "core_momentum": 0.288037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092784
      },
      {
        "date": "2024-05-10",
        "close": 154.979996,
        "direction_boundary": 116.980003,
        "core_momentum": 0.324842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2024-05-17",
        "close": 158.600006,
        "direction_boundary": 117.699997,
        "core_momentum": 0.347494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090774
      },
      {
        "date": "2024-05-24",
        "close": 156.399994,
        "direction_boundary": 115.739998,
        "core_momentum": 0.351305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095761
      },
      {
        "date": "2024-05-31",
        "close": 156.419998,
        "direction_boundary": 117.279999,
        "core_momentum": 0.333731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095235
      },
      {
        "date": "2024-06-07",
        "close": 157.199997,
        "direction_boundary": 117.720001,
        "core_momentum": 0.335372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094301
      },
      {
        "date": "2024-06-14",
        "close": 148.059998,
        "direction_boundary": 120.620003,
        "core_momentum": 0.227491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131461
      },
      {
        "date": "2024-06-21",
        "close": 151.119995,
        "direction_boundary": 118.059998,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133161
      },
      {
        "date": "2024-06-28",
        "close": 150.720001,
        "direction_boundary": 122.620003,
        "core_momentum": 0.229163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133545
      },
      {
        "date": "2024-07-05",
        "close": 154.559998,
        "direction_boundary": 120.440002,
        "core_momentum": 0.283295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2024-07-12",
        "close": 157.399994,
        "direction_boundary": 124.440002,
        "core_momentum": 0.264867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2024-07-19",
        "close": 155.639999,
        "direction_boundary": 125.220001,
        "core_momentum": 0.242932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2024-07-26",
        "close": 154.279999,
        "direction_boundary": 128.559998,
        "core_momentum": 0.200062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-08-02",
        "close": 146.160004,
        "direction_boundary": 124.699997,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161917
      },
      {
        "date": "2024-08-09",
        "close": 144.919998,
        "direction_boundary": 122.959999,
        "core_momentum": 0.178595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161858
      },
      {
        "date": "2024-08-16",
        "close": 150.639999,
        "direction_boundary": 120.760002,
        "core_momentum": 0.247433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168296
      },
      {
        "date": "2024-08-23",
        "close": 153.419998,
        "direction_boundary": 122.839996,
        "core_momentum": 0.248942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165228
      },
      {
        "date": "2024-08-30",
        "close": 156.679993,
        "direction_boundary": 124.82,
        "core_momentum": 0.255248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2024-09-06",
        "close": 151.740005,
        "direction_boundary": 122.900002,
        "core_momentum": 0.234662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173165
      },
      {
        "date": "2024-09-13",
        "close": 153.0,
        "direction_boundary": 125.720001,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2024-09-20",
        "close": 153.919998,
        "direction_boundary": 124.459999,
        "core_momentum": 0.236703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2024-09-27",
        "close": 158.580002,
        "direction_boundary": 123.040001,
        "core_momentum": 0.288849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175645
      },
      {
        "date": "2024-10-04",
        "close": 153.300003,
        "direction_boundary": 121.18,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179647
      },
      {
        "date": "2024-10-11",
        "close": 156.5,
        "direction_boundary": 123.0,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181388
      },
      {
        "date": "2024-10-18",
        "close": 160.699997,
        "direction_boundary": 119.239998,
        "core_momentum": 0.347702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2024-10-25",
        "close": 158.720001,
        "direction_boundary": 118.879997,
        "core_momentum": 0.335128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183168
      },
      {
        "date": "2024-11-01",
        "close": 158.179993,
        "direction_boundary": 124.919998,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2024-11-08",
        "close": 154.199997,
        "direction_boundary": 124.220001,
        "core_momentum": 0.241346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180634
      },
      {
        "date": "2024-11-15",
        "close": 156.080002,
        "direction_boundary": 128.559998,
        "core_momentum": 0.214064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178433
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "direction_boundary": 129.279999,
        "core_momentum": 0.196473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177822
      },
      {
        "date": "2024-11-29",
        "close": 154.259995,
        "direction_boundary": 131.479996,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177849
      },
      {
        "date": "2024-12-06",
        "close": 160.5,
        "direction_boundary": 133.600006,
        "core_momentum": 0.201347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186299
      },
      {
        "date": "2024-12-13",
        "close": 161.119995,
        "direction_boundary": 133.520004,
        "core_momentum": 0.206711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2024-12-20",
        "close": 155.820007,
        "direction_boundary": 133.339996,
        "core_momentum": 0.168592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170066
      },
      {
        "date": "2024-12-27",
        "close": 157.580002,
        "direction_boundary": 133.740005,
        "core_momentum": 0.178256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170529
      },
      {
        "date": "2025-01-03",
        "close": 157.520004,
        "direction_boundary": 133.660004,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-01-10",
        "close": 162.020004,
        "direction_boundary": 133.839996,
        "core_momentum": 0.21055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169784
      },
      {
        "date": "2025-01-17",
        "close": 167.660004,
        "direction_boundary": 132.960007,
        "core_momentum": 0.260981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174797
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "direction_boundary": 133.940002,
        "core_momentum": 0.253397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-01-31",
        "close": 169.160004,
        "direction_boundary": 135.460007,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15315
      },
      {
        "date": "2025-02-07",
        "close": 171.839996,
        "direction_boundary": 137.360001,
        "core_momentum": 0.251019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152361
      },
      {
        "date": "2025-02-14",
        "close": 176.160004,
        "direction_boundary": 139.899994,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147644
      },
      {
        "date": "2025-02-21",
        "close": 178.179993,
        "direction_boundary": 144.179993,
        "core_momentum": 0.235816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146806
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "direction_boundary": 145.220001,
        "core_momentum": 0.234678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2025-03-07",
        "close": 178.720001,
        "direction_boundary": 147.220001,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2025-03-14",
        "close": 179.259995,
        "direction_boundary": 149.639999,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135602
      },
      {
        "date": "2025-03-21",
        "close": 180.740005,
        "direction_boundary": 151.5,
        "core_momentum": 0.193003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2025-03-28",
        "close": 179.740005,
        "direction_boundary": 153.259995,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132125
      },
      {
        "date": "2025-04-04",
        "close": 160.580002,
        "direction_boundary": 150.0,
        "core_momentum": 0.070533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2025-04-11",
        "close": 157.759995,
        "direction_boundary": 149.059998,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20384
      },
      {
        "date": "2025-04-18",
        "close": 166.639999,
        "direction_boundary": 149.639999,
        "core_momentum": 0.113606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214591
      },
      {
        "date": "2025-04-25",
        "close": 174.580002,
        "direction_boundary": 153.220001,
        "core_momentum": 0.139407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222438
      },
      {
        "date": "2025-05-02",
        "close": 179.139999,
        "direction_boundary": 150.520004,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224259
      },
      {
        "date": "2025-05-09",
        "close": 183.880005,
        "direction_boundary": 154.979996,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221731
      },
      {
        "date": "2025-05-16",
        "close": 190.119995,
        "direction_boundary": 158.600006,
        "core_momentum": 0.198739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2025-05-23",
        "close": 187.660004,
        "direction_boundary": 156.399994,
        "core_momentum": 0.199872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225356
      },
      {
        "date": "2025-05-30",
        "close": 190.679993,
        "direction_boundary": 156.419998,
        "core_momentum": 0.219026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2025-06-06",
        "close": 193.119995,
        "direction_boundary": 157.199997,
        "core_momentum": 0.228499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220678
      },
      {
        "date": "2025-06-13",
        "close": 187.580002,
        "direction_boundary": 148.059998,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2025-06-20",
        "close": 186.660004,
        "direction_boundary": 151.119995,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2025-06-27",
        "close": 189.440002,
        "direction_boundary": 150.720001,
        "core_momentum": 0.2569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219964
      },
      {
        "date": "2025-07-04",
        "close": 188.880005,
        "direction_boundary": 154.559998,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2025-07-11",
        "close": 190.979996,
        "direction_boundary": 157.399994,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218145
      },
      {
        "date": "2025-07-18",
        "close": 192.119995,
        "direction_boundary": 155.639999,
        "core_momentum": 0.234387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2025-07-25",
        "close": 194.720001,
        "direction_boundary": 154.279999,
        "core_momentum": 0.262121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214621
      },
      {
        "date": "2025-08-01",
        "close": 190.899994,
        "direction_boundary": 146.160004,
        "core_momentum": 0.306103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217485
      },
      {
        "date": "2025-08-08",
        "close": 198.979996,
        "direction_boundary": 144.919998,
        "core_momentum": 0.373033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222964
      },
      {
        "date": "2025-08-15",
        "close": 205.300003,
        "direction_boundary": 150.639999,
        "core_momentum": 0.362852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2025-08-22",
        "close": 207.050003,
        "direction_boundary": 153.419998,
        "core_momentum": 0.349563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22414
      },
      {
        "date": "2025-08-29",
        "close": 201.699997,
        "direction_boundary": 156.679993,
        "core_momentum": 0.287337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228472
      },
      {
        "date": "2025-09-05",
        "close": 199.080002,
        "direction_boundary": 151.740005,
        "core_momentum": 0.311981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229545
      },
      {
        "date": "2025-09-12",
        "close": 203.399994,
        "direction_boundary": 153.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230786
      },
      {
        "date": "2025-09-19",
        "close": 202.199997,
        "direction_boundary": 153.919998,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "direction_boundary": 158.580002,
        "core_momentum": 0.286417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "direction_boundary": 153.300003,
        "core_momentum": 0.351598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156831
      },
      {
        "date": "2025-10-10",
        "close": 201.199997,
        "direction_boundary": 156.5,
        "core_momentum": 0.285623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161685
      },
      {
        "date": "2025-10-17",
        "close": 199.960007,
        "direction_boundary": 160.699997,
        "core_momentum": 0.244306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14905
      },
      {
        "date": "2025-10-24",
        "close": 202.800003,
        "direction_boundary": 158.720001,
        "core_momentum": 0.277722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2025-10-31",
        "close": 206.800003,
        "direction_boundary": 158.179993,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-11-07",
        "close": 205.199997,
        "direction_boundary": 154.199997,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134538
      },
      {
        "date": "2025-11-14",
        "close": 210.5,
        "direction_boundary": 156.080002,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2025-11-21",
        "close": 204.300003,
        "direction_boundary": 154.679993,
        "core_momentum": 0.320791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137813
      },
      {
        "date": "2025-11-28",
        "close": 210.149994,
        "direction_boundary": 154.259995,
        "core_momentum": 0.36231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2025-12-05",
        "close": 210.199997,
        "direction_boundary": 160.5,
        "core_momentum": 0.309657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-12-12",
        "close": 210.550003,
        "direction_boundary": 161.119995,
        "core_momentum": 0.30679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13264
      },
      {
        "date": "2025-12-19",
        "close": 216.800003,
        "direction_boundary": 155.820007,
        "core_momentum": 0.391349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2025-12-26",
        "close": 216.149994,
        "direction_boundary": 157.580002,
        "core_momentum": 0.371684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2026-01-09",
        "close": 221.600006,
        "direction_boundary": 157.520004,
        "core_momentum": 0.406805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138286
      },
      {
        "date": "2026-01-16",
        "close": 221.649994,
        "direction_boundary": 162.020004,
        "core_momentum": 0.368041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138332
      },
      {
        "date": "2026-01-23",
        "close": 217.850006,
        "direction_boundary": 167.660004,
        "core_momentum": 0.299356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2026-01-30",
        "close": 221.350006,
        "direction_boundary": 167.880005,
        "core_momentum": 0.318501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14231
      },
      {
        "date": "2026-02-06",
        "close": 222.949997,
        "direction_boundary": 169.160004,
        "core_momentum": 0.317983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2026-02-13",
        "close": 220.600006,
        "direction_boundary": 171.839996,
        "core_momentum": 0.283752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129629
      },
      {
        "date": "2026-02-20",
        "close": 225.949997,
        "direction_boundary": 176.160004,
        "core_momentum": 0.282641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12692
      },
      {
        "date": "2026-02-27",
        "close": 228.899994,
        "direction_boundary": 178.179993,
        "core_momentum": 0.284656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2026-03-06",
        "close": 216.649994,
        "direction_boundary": 179.300003,
        "core_momentum": 0.20831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "direction_boundary": 178.720001,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2026-03-20",
        "close": 207.949997,
        "direction_boundary": 179.259995,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150752
      },
      {
        "date": "2026-03-27",
        "close": 210.350006,
        "direction_boundary": 180.740005,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151119
      },
      {
        "date": "2026-04-03",
        "close": 221.350006,
        "direction_boundary": 179.740005,
        "core_momentum": 0.231501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165783
      },
      {
        "date": "2026-04-10",
        "close": 231.050003,
        "direction_boundary": 160.580002,
        "core_momentum": 0.438847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2026-04-17",
        "close": 237.199997,
        "direction_boundary": 157.759995,
        "core_momentum": 0.50355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2026-04-24",
        "close": 232.699997,
        "direction_boundary": 166.639999,
        "core_momentum": 0.396423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2026-05-01",
        "close": 235.5,
        "direction_boundary": 174.580002,
        "core_momentum": 0.348952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2026-05-08",
        "close": 240.800003,
        "direction_boundary": 179.139999,
        "core_momentum": 0.3442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172729
      },
      {
        "date": "2026-05-15",
        "close": 240.050003,
        "direction_boundary": 183.880005,
        "core_momentum": 0.305471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2026-05-22",
        "close": 245.75,
        "direction_boundary": 190.119995,
        "core_momentum": 0.292605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "direction_boundary": 187.660004,
        "core_momentum": 0.322605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2026-06-05",
        "close": 247.649994,
        "direction_boundary": 190.679993,
        "core_momentum": 0.298773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161457
      },
      {
        "date": "2026-06-12",
        "close": 255.75,
        "direction_boundary": 193.119995,
        "core_momentum": 0.324306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2026-06-19",
        "close": 262.649994,
        "direction_boundary": 187.580002,
        "core_momentum": 0.400203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2026-06-26",
        "close": 255.25,
        "direction_boundary": 186.660004,
        "core_momentum": 0.36746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171747
      },
      {
        "date": "2026-07-03",
        "close": 262.850006,
        "direction_boundary": 189.440002,
        "core_momentum": 0.387511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174092
      },
      {
        "date": "2026-07-10",
        "close": 261.649994,
        "direction_boundary": 188.880005,
        "core_momentum": 0.385271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "direction_boundary": 190.979996,
        "core_momentum": 0.350927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2026-07-24",
        "close": 258.399994,
        "direction_boundary": 192.119995,
        "core_momentum": 0.344993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172084
      },
      {
        "date": "2026-07-31",
        "close": 260.100006,
        "direction_boundary": 194.720001,
        "core_momentum": 0.335764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171553
      },
      {
        "date": "2026-08-07",
        "close": 267.850006,
        "direction_boundary": 190.899994,
        "core_momentum": 0.403091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 122.959999,
        "volume": 4903
      },
      {
        "date": "2023-08-18",
        "close": 120.760002,
        "volume": 3211
      },
      {
        "date": "2023-08-25",
        "close": 122.839996,
        "volume": 2832
      },
      {
        "date": "2023-09-01",
        "close": 124.82,
        "volume": 8310
      },
      {
        "date": "2023-09-08",
        "close": 122.900002,
        "volume": 2952
      },
      {
        "date": "2023-09-15",
        "close": 125.720001,
        "volume": 11072
      },
      {
        "date": "2023-09-22",
        "close": 124.459999,
        "volume": 1016
      },
      {
        "date": "2023-09-29",
        "close": 123.040001,
        "volume": 25174
      },
      {
        "date": "2023-10-06",
        "close": 121.18,
        "volume": 8186
      },
      {
        "date": "2023-10-13",
        "close": 123.0,
        "volume": 1274
      },
      {
        "date": "2023-10-20",
        "close": 119.239998,
        "volume": 989
      },
      {
        "date": "2023-10-27",
        "close": 118.879997,
        "volume": 586
      },
      {
        "date": "2023-11-03",
        "close": 124.919998,
        "volume": 3444
      },
      {
        "date": "2023-11-10",
        "close": 124.220001,
        "volume": 3932
      },
      {
        "date": "2023-11-17",
        "close": 128.559998,
        "volume": 1816
      },
      {
        "date": "2023-11-24",
        "close": 129.279999,
        "volume": 9453
      },
      {
        "date": "2023-12-01",
        "close": 131.479996,
        "volume": 5563
      },
      {
        "date": "2023-12-08",
        "close": 133.600006,
        "volume": 2802
      },
      {
        "date": "2023-12-15",
        "close": 133.520004,
        "volume": 3609
      },
      {
        "date": "2023-12-22",
        "close": 133.339996,
        "volume": 1787
      },
      {
        "date": "2023-12-29",
        "close": 133.740005,
        "volume": 1887
      },
      {
        "date": "2024-01-05",
        "close": 133.660004,
        "volume": 4953
      },
      {
        "date": "2024-01-12",
        "close": 133.839996,
        "volume": 1733
      },
      {
        "date": "2024-01-19",
        "close": 132.960007,
        "volume": 1521
      },
      {
        "date": "2024-01-26",
        "close": 133.940002,
        "volume": 4858
      },
      {
        "date": "2024-02-02",
        "close": 135.460007,
        "volume": 12050
      },
      {
        "date": "2024-02-09",
        "close": 137.360001,
        "volume": 1908
      },
      {
        "date": "2024-02-16",
        "close": 139.899994,
        "volume": 2449
      },
      {
        "date": "2024-02-23",
        "close": 144.179993,
        "volume": 1701
      },
      {
        "date": "2024-03-01",
        "close": 145.220001,
        "volume": 2310
      },
      {
        "date": "2024-03-08",
        "close": 147.220001,
        "volume": 21127
      },
      {
        "date": "2024-03-15",
        "close": 149.639999,
        "volume": 12670
      },
      {
        "date": "2024-03-22",
        "close": 151.5,
        "volume": 3241
      },
      {
        "date": "2024-03-29",
        "close": 153.259995,
        "volume": 7329
      },
      {
        "date": "2024-04-05",
        "close": 150.0,
        "volume": 18398
      },
      {
        "date": "2024-04-12",
        "close": 149.059998,
        "volume": 23534
      },
      {
        "date": "2024-04-19",
        "close": 149.639999,
        "volume": 40687
      },
      {
        "date": "2024-04-26",
        "close": 153.220001,
        "volume": 12214
      },
      {
        "date": "2024-05-03",
        "close": 150.520004,
        "volume": 3090
      },
      {
        "date": "2024-05-10",
        "close": 154.979996,
        "volume": 2924
      },
      {
        "date": "2024-05-17",
        "close": 158.600006,
        "volume": 15701
      },
      {
        "date": "2024-05-24",
        "close": 156.399994,
        "volume": 6859
      },
      {
        "date": "2024-05-31",
        "close": 156.419998,
        "volume": 2836
      },
      {
        "date": "2024-06-07",
        "close": 157.199997,
        "volume": 12595
      },
      {
        "date": "2024-06-14",
        "close": 148.059998,
        "volume": 26158
      },
      {
        "date": "2024-06-21",
        "close": 151.119995,
        "volume": 35343
      },
      {
        "date": "2024-06-28",
        "close": 150.720001,
        "volume": 21037
      },
      {
        "date": "2024-07-05",
        "close": 154.559998,
        "volume": 29512
      },
      {
        "date": "2024-07-12",
        "close": 157.399994,
        "volume": 13858
      },
      {
        "date": "2024-07-19",
        "close": 155.639999,
        "volume": 7763
      },
      {
        "date": "2024-07-26",
        "close": 154.279999,
        "volume": 16267
      },
      {
        "date": "2024-08-02",
        "close": 146.160004,
        "volume": 23576
      },
      {
        "date": "2024-08-09",
        "close": 144.919998,
        "volume": 7482
      },
      {
        "date": "2024-08-16",
        "close": 150.639999,
        "volume": 11833
      },
      {
        "date": "2024-08-23",
        "close": 153.419998,
        "volume": 12209
      },
      {
        "date": "2024-08-30",
        "close": 156.679993,
        "volume": 8144
      },
      {
        "date": "2024-09-06",
        "close": 151.740005,
        "volume": 7216
      },
      {
        "date": "2024-09-13",
        "close": 153.0,
        "volume": 44257
      },
      {
        "date": "2024-09-20",
        "close": 153.919998,
        "volume": 4354
      },
      {
        "date": "2024-09-27",
        "close": 158.580002,
        "volume": 5012
      },
      {
        "date": "2024-10-04",
        "close": 153.300003,
        "volume": 2128
      },
      {
        "date": "2024-10-11",
        "close": 156.5,
        "volume": 4749
      },
      {
        "date": "2024-10-18",
        "close": 160.699997,
        "volume": 8219
      },
      {
        "date": "2024-10-25",
        "close": 158.720001,
        "volume": 3123
      },
      {
        "date": "2024-11-01",
        "close": 158.179993,
        "volume": 7539
      },
      {
        "date": "2024-11-08",
        "close": 154.199997,
        "volume": 33427
      },
      {
        "date": "2024-11-15",
        "close": 156.080002,
        "volume": 10020
      },
      {
        "date": "2024-11-22",
        "close": 154.679993,
        "volume": 29113
      },
      {
        "date": "2024-11-29",
        "close": 154.259995,
        "volume": 13774
      },
      {
        "date": "2024-12-06",
        "close": 160.5,
        "volume": 26544
      },
      {
        "date": "2024-12-13",
        "close": 161.119995,
        "volume": 1512
      },
      {
        "date": "2024-12-20",
        "close": 155.820007,
        "volume": 16334
      },
      {
        "date": "2024-12-27",
        "close": 157.580002,
        "volume": 584
      },
      {
        "date": "2025-01-03",
        "close": 157.520004,
        "volume": 8615
      },
      {
        "date": "2025-01-10",
        "close": 162.020004,
        "volume": 6017
      },
      {
        "date": "2025-01-17",
        "close": 167.660004,
        "volume": 6502
      },
      {
        "date": "2025-01-24",
        "close": 167.880005,
        "volume": 11378
      },
      {
        "date": "2025-01-31",
        "close": 169.160004,
        "volume": 3542
      },
      {
        "date": "2025-02-07",
        "close": 171.839996,
        "volume": 20974
      },
      {
        "date": "2025-02-14",
        "close": 176.160004,
        "volume": 1992
      },
      {
        "date": "2025-02-21",
        "close": 178.179993,
        "volume": 43669
      },
      {
        "date": "2025-02-28",
        "close": 179.300003,
        "volume": 16207
      },
      {
        "date": "2025-03-07",
        "close": 178.720001,
        "volume": 25353
      },
      {
        "date": "2025-03-14",
        "close": 179.259995,
        "volume": 33043
      },
      {
        "date": "2025-03-21",
        "close": 180.740005,
        "volume": 20891
      },
      {
        "date": "2025-03-28",
        "close": 179.740005,
        "volume": 22047
      },
      {
        "date": "2025-04-04",
        "close": 160.580002,
        "volume": 20116
      },
      {
        "date": "2025-04-11",
        "close": 157.759995,
        "volume": 33850
      },
      {
        "date": "2025-04-18",
        "close": 166.639999,
        "volume": 26342
      },
      {
        "date": "2025-04-25",
        "close": 174.580002,
        "volume": 36748
      },
      {
        "date": "2025-05-02",
        "close": 179.139999,
        "volume": 9334
      },
      {
        "date": "2025-05-09",
        "close": 183.880005,
        "volume": 12824
      },
      {
        "date": "2025-05-16",
        "close": 190.119995,
        "volume": 4095
      },
      {
        "date": "2025-05-23",
        "close": 187.660004,
        "volume": 12581
      },
      {
        "date": "2025-05-30",
        "close": 190.679993,
        "volume": 1570
      },
      {
        "date": "2025-06-06",
        "close": 193.119995,
        "volume": 6913
      },
      {
        "date": "2025-06-13",
        "close": 187.580002,
        "volume": 14682
      },
      {
        "date": "2025-06-20",
        "close": 186.660004,
        "volume": 10029
      },
      {
        "date": "2025-06-27",
        "close": 189.440002,
        "volume": 31349
      },
      {
        "date": "2025-07-04",
        "close": 188.880005,
        "volume": 6257
      },
      {
        "date": "2025-07-11",
        "close": 190.979996,
        "volume": 6507
      },
      {
        "date": "2025-07-18",
        "close": 192.119995,
        "volume": 2028
      },
      {
        "date": "2025-07-25",
        "close": 194.720001,
        "volume": 7467
      },
      {
        "date": "2025-08-01",
        "close": 190.899994,
        "volume": 8887
      },
      {
        "date": "2025-08-08",
        "close": 198.979996,
        "volume": 3399
      },
      {
        "date": "2025-08-15",
        "close": 205.300003,
        "volume": 11189
      },
      {
        "date": "2025-08-22",
        "close": 207.050003,
        "volume": 5148
      },
      {
        "date": "2025-08-29",
        "close": 201.699997,
        "volume": 2372
      },
      {
        "date": "2025-09-05",
        "close": 199.080002,
        "volume": 12859
      },
      {
        "date": "2025-09-12",
        "close": 203.399994,
        "volume": 3343
      },
      {
        "date": "2025-09-19",
        "close": 202.199997,
        "volume": 3752
      },
      {
        "date": "2025-09-26",
        "close": 204.0,
        "volume": 7032
      },
      {
        "date": "2025-10-03",
        "close": 207.199997,
        "volume": 5747
      },
      {
        "date": "2025-10-10",
        "close": 201.199997,
        "volume": 2865
      },
      {
        "date": "2025-10-17",
        "close": 199.960007,
        "volume": 17795
      },
      {
        "date": "2025-10-24",
        "close": 202.800003,
        "volume": 3436
      },
      {
        "date": "2025-10-31",
        "close": 206.800003,
        "volume": 5379
      },
      {
        "date": "2025-11-07",
        "close": 205.199997,
        "volume": 9008
      },
      {
        "date": "2025-11-14",
        "close": 210.5,
        "volume": 11056
      },
      {
        "date": "2025-11-21",
        "close": 204.300003,
        "volume": 28513
      },
      {
        "date": "2025-11-28",
        "close": 210.149994,
        "volume": 8644
      },
      {
        "date": "2025-12-05",
        "close": 210.199997,
        "volume": 4773
      },
      {
        "date": "2025-12-12",
        "close": 210.550003,
        "volume": 4635
      },
      {
        "date": "2025-12-19",
        "close": 216.800003,
        "volume": 4108
      },
      {
        "date": "2025-12-26",
        "close": 216.149994,
        "volume": 614
      },
      {
        "date": "2026-01-09",
        "close": 221.600006,
        "volume": 30776
      },
      {
        "date": "2026-01-16",
        "close": 221.649994,
        "volume": 12228
      },
      {
        "date": "2026-01-23",
        "close": 217.850006,
        "volume": 10084
      },
      {
        "date": "2026-01-30",
        "close": 221.350006,
        "volume": 8225
      },
      {
        "date": "2026-02-06",
        "close": 222.949997,
        "volume": 11148
      },
      {
        "date": "2026-02-13",
        "close": 220.600006,
        "volume": 9732
      },
      {
        "date": "2026-02-20",
        "close": 225.949997,
        "volume": 10319
      },
      {
        "date": "2026-02-27",
        "close": 228.899994,
        "volume": 7161
      },
      {
        "date": "2026-03-06",
        "close": 216.649994,
        "volume": 47989
      },
      {
        "date": "2026-03-13",
        "close": 215.0,
        "volume": 42176
      },
      {
        "date": "2026-03-20",
        "close": 207.949997,
        "volume": 13404
      },
      {
        "date": "2026-03-27",
        "close": 210.350006,
        "volume": 11560
      },
      {
        "date": "2026-04-03",
        "close": 221.350006,
        "volume": 22213
      },
      {
        "date": "2026-04-10",
        "close": 231.050003,
        "volume": 14524
      },
      {
        "date": "2026-04-17",
        "close": 237.199997,
        "volume": 6051
      },
      {
        "date": "2026-04-24",
        "close": 232.699997,
        "volume": 6596
      },
      {
        "date": "2026-05-01",
        "close": 235.5,
        "volume": 10254
      },
      {
        "date": "2026-05-08",
        "close": 240.800003,
        "volume": 9038
      },
      {
        "date": "2026-05-15",
        "close": 240.050003,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 245.75,
        "volume": 15817
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "volume": 10690
      },
      {
        "date": "2026-06-05",
        "close": 247.649994,
        "volume": 1320
      },
      {
        "date": "2026-06-12",
        "close": 255.75,
        "volume": 1793
      },
      {
        "date": "2026-06-19",
        "close": 262.649994,
        "volume": 287
      },
      {
        "date": "2026-06-26",
        "close": 255.25,
        "volume": 1408
      },
      {
        "date": "2026-07-03",
        "close": 262.850006,
        "volume": 849
      },
      {
        "date": "2026-07-10",
        "close": 261.649994,
        "volume": 5645
      },
      {
        "date": "2026-07-17",
        "close": 258.0,
        "volume": 6402
      },
      {
        "date": "2026-07-24",
        "close": 258.399994,
        "volume": 4974
      },
      {
        "date": "2026-07-31",
        "close": 260.100006,
        "volume": 5946
      },
      {
        "date": "2026-08-07",
        "close": 267.850006,
        "volume": 4415
      }
    ],
    "sharemaestro_context": {
      "trend": 237.731667,
      "fair_value": 177.755192,
      "market_activity": 56.413755,
      "market_dynamics": 0.900195,
      "relative_strength": 10.383932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.016916,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038556,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.019174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.14431,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.026037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235816,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006323,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.040638
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.012386
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.012048
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.039519
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.081784
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.401811
      }
    ]
  }
}