{
  "ticker": {
    "uuid": "37f22cfb-9a27-49f9-94fe-82c13953af3d",
    "symbol": "000532",
    "name": "Zhuhai Huajin Capital Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.33,
    "boundary_margin": -0.303327,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.452808,
    "volatility_stability": 1.4533,
    "risk_context": 0.2208,
    "current_regime": {
      "move": -0.222141,
      "interruption": 0.147183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.75,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.598649,
        "direction_boundary": 11.013506,
        "core_momentum": 0.05313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268976
      },
      {
        "date": "2023-08-04",
        "close": 12.00475,
        "direction_boundary": 11.161271,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27356
      },
      {
        "date": "2023-08-11",
        "close": 11.38074,
        "direction_boundary": 11.515909,
        "core_momentum": -0.011738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283177
      },
      {
        "date": "2023-08-18",
        "close": 10.91521,
        "direction_boundary": 10.993803,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286704
      },
      {
        "date": "2023-08-25",
        "close": 10.330821,
        "direction_boundary": 11.407548,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221783
      },
      {
        "date": "2023-09-01",
        "close": 10.568538,
        "direction_boundary": 11.338591,
        "core_momentum": -0.067914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194111
      },
      {
        "date": "2023-09-08",
        "close": 10.786447,
        "direction_boundary": 11.023355,
        "core_momentum": -0.021491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2023-09-15",
        "close": 10.657682,
        "direction_boundary": 10.836186,
        "core_momentum": -0.016473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191422
      },
      {
        "date": "2023-09-22",
        "close": 10.766636,
        "direction_boundary": 10.954398,
        "core_momentum": -0.01714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191112
      },
      {
        "date": "2023-09-29",
        "close": 10.766636,
        "direction_boundary": 10.087503,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189573
      },
      {
        "date": "2023-10-27",
        "close": 10.479394,
        "direction_boundary": 9.969291,
        "core_momentum": 0.051167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186374
      },
      {
        "date": "2023-11-03",
        "close": 10.826066,
        "direction_boundary": 10.146609,
        "core_momentum": 0.066964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190891
      },
      {
        "date": "2023-11-10",
        "close": 11.251976,
        "direction_boundary": 10.077653,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197497
      },
      {
        "date": "2023-11-17",
        "close": 11.301501,
        "direction_boundary": 10.708121,
        "core_momentum": 0.055414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197515
      },
      {
        "date": "2023-11-24",
        "close": 11.648173,
        "direction_boundary": 10.865739,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200336
      },
      {
        "date": "2023-12-01",
        "close": 11.499599,
        "direction_boundary": 10.934697,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201023
      },
      {
        "date": "2023-12-08",
        "close": 11.717507,
        "direction_boundary": 10.78693,
        "core_momentum": 0.086269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201916
      },
      {
        "date": "2023-12-15",
        "close": 11.677888,
        "direction_boundary": 11.210526,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202114
      },
      {
        "date": "2023-12-22",
        "close": 11.430264,
        "direction_boundary": 11.545464,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203575
      },
      {
        "date": "2023-12-29",
        "close": 11.875986,
        "direction_boundary": 11.80159,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209023
      },
      {
        "date": "2024-01-05",
        "close": 12.628759,
        "direction_boundary": 11.013506,
        "core_momentum": 0.146661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224109
      },
      {
        "date": "2024-01-12",
        "close": 12.866477,
        "direction_boundary": 10.609611,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224753
      },
      {
        "date": "2024-01-19",
        "close": 13.995637,
        "direction_boundary": 10.69827,
        "core_momentum": 0.308215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249386
      },
      {
        "date": "2024-01-26",
        "close": 14.996034,
        "direction_boundary": 11.318888,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25974
      },
      {
        "date": "2024-02-02",
        "close": 12.1038,
        "direction_boundary": 12.06757,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2024-02-09",
        "close": 9.607761,
        "direction_boundary": 12.05772,
        "core_momentum": -0.203186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510721
      },
      {
        "date": "2024-02-23",
        "close": 11.291596,
        "direction_boundary": 11.949358,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557768
      },
      {
        "date": "2024-03-01",
        "close": 12.58914,
        "direction_boundary": 11.643974,
        "core_momentum": 0.081172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574212
      },
      {
        "date": "2024-03-08",
        "close": 11.588744,
        "direction_boundary": 13.279253,
        "core_momentum": -0.127305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581314
      },
      {
        "date": "2024-03-15",
        "close": 11.994844,
        "direction_boundary": 12.146379,
        "core_momentum": -0.012476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582277
      },
      {
        "date": "2024-03-22",
        "close": 11.509505,
        "direction_boundary": 11.683378,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585264
      },
      {
        "date": "2024-03-29",
        "close": 10.935019,
        "direction_boundary": 11.634123,
        "core_momentum": -0.060091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589714
      },
      {
        "date": "2024-04-05",
        "close": 10.845876,
        "direction_boundary": 11.427251,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589691
      },
      {
        "date": "2024-04-12",
        "close": 10.390249,
        "direction_boundary": 11.210526,
        "core_momentum": -0.07317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592728
      },
      {
        "date": "2024-04-19",
        "close": 9.904909,
        "direction_boundary": 11.200676,
        "core_momentum": -0.115686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595734
      },
      {
        "date": "2024-04-26",
        "close": 11.291596,
        "direction_boundary": 11.072611,
        "core_momentum": 0.019777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620607
      },
      {
        "date": "2024-05-03",
        "close": 12.143418,
        "direction_boundary": 10.491398,
        "core_momentum": 0.157464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628087
      },
      {
        "date": "2024-05-10",
        "close": 13.084386,
        "direction_boundary": 10.639165,
        "core_momentum": 0.229832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634369
      },
      {
        "date": "2024-05-17",
        "close": 12.935812,
        "direction_boundary": 10.767228,
        "core_momentum": 0.201406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633224
      },
      {
        "date": "2024-05-24",
        "close": 12.232563,
        "direction_boundary": 10.767228,
        "core_momentum": 0.136092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638903
      },
      {
        "date": "2024-05-31",
        "close": 12.153324,
        "direction_boundary": 10.954398,
        "core_momentum": 0.109447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637808
      },
      {
        "date": "2024-06-07",
        "close": 11.654446,
        "direction_boundary": 10.875589,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640397
      },
      {
        "date": "2024-06-14",
        "close": 12.491175,
        "direction_boundary": 10.806632,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647084
      },
      {
        "date": "2024-06-21",
        "close": 12.202304,
        "direction_boundary": 10.845876,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648039
      },
      {
        "date": "2024-06-28",
        "close": 12.013044,
        "direction_boundary": 11.043974,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647675
      },
      {
        "date": "2024-07-05",
        "close": 11.425342,
        "direction_boundary": 10.925115,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649356
      },
      {
        "date": "2024-07-12",
        "close": 12.132577,
        "direction_boundary": 10.984545,
        "core_momentum": 0.104513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649088
      },
      {
        "date": "2024-07-19",
        "close": 11.435302,
        "direction_boundary": 10.99445,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653208
      },
      {
        "date": "2024-07-26",
        "close": 11.41538,
        "direction_boundary": 11.152928,
        "core_momentum": 0.023532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640632
      },
      {
        "date": "2024-08-02",
        "close": 12.062849,
        "direction_boundary": 10.95483,
        "core_momentum": 0.101144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637584
      },
      {
        "date": "2024-08-09",
        "close": 11.674368,
        "direction_boundary": 11.598649,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566022
      },
      {
        "date": "2024-08-16",
        "close": 13.248216,
        "direction_boundary": 12.00475,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487703
      },
      {
        "date": "2024-08-23",
        "close": 12.809929,
        "direction_boundary": 11.38074,
        "core_momentum": 0.12558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441223
      },
      {
        "date": "2024-08-30",
        "close": 10.827677,
        "direction_boundary": 10.91521,
        "core_momentum": -0.008019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476461
      },
      {
        "date": "2024-09-06",
        "close": 10.568689,
        "direction_boundary": 10.330821,
        "core_momentum": 0.023025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464295
      },
      {
        "date": "2024-09-13",
        "close": 10.528845,
        "direction_boundary": 10.568538,
        "core_momentum": -0.003756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461055
      },
      {
        "date": "2024-09-20",
        "close": 10.95717,
        "direction_boundary": 10.786447,
        "core_momentum": 0.015828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462019
      },
      {
        "date": "2024-09-27",
        "close": 12.899578,
        "direction_boundary": 10.657682,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509483
      },
      {
        "date": "2024-10-04",
        "close": 14.005257,
        "direction_boundary": 10.766636,
        "core_momentum": 0.300802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519651
      },
      {
        "date": "2024-10-11",
        "close": 13.128683,
        "direction_boundary": 10.766636,
        "core_momentum": 0.219386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524906
      },
      {
        "date": "2024-10-18",
        "close": 13.28806,
        "direction_boundary": 10.91521,
        "core_momentum": 0.217389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518468
      },
      {
        "date": "2024-10-25",
        "close": 14.174594,
        "direction_boundary": 10.419965,
        "core_momentum": 0.36033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495458
      },
      {
        "date": "2024-11-01",
        "close": 13.676541,
        "direction_boundary": 10.479394,
        "core_momentum": 0.305089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490254
      },
      {
        "date": "2024-11-08",
        "close": 14.642764,
        "direction_boundary": 10.826066,
        "core_momentum": 0.352547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48851
      },
      {
        "date": "2024-11-15",
        "close": 14.2244,
        "direction_boundary": 11.251976,
        "core_momentum": 0.264169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2024-11-22",
        "close": 13.347826,
        "direction_boundary": 11.301501,
        "core_momentum": 0.181067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492232
      },
      {
        "date": "2024-11-29",
        "close": 14.164634,
        "direction_boundary": 11.648173,
        "core_momentum": 0.216039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498041
      },
      {
        "date": "2024-12-06",
        "close": 15.658793,
        "direction_boundary": 11.499599,
        "core_momentum": 0.361682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509646
      },
      {
        "date": "2024-12-13",
        "close": 16.146885,
        "direction_boundary": 11.717507,
        "core_momentum": 0.378014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503637
      },
      {
        "date": "2024-12-20",
        "close": 14.941597,
        "direction_boundary": 11.677888,
        "core_momentum": 0.279478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2024-12-27",
        "close": 13.786114,
        "direction_boundary": 11.430264,
        "core_momentum": 0.206106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529783
      },
      {
        "date": "2025-01-03",
        "close": 12.152498,
        "direction_boundary": 11.875986,
        "core_momentum": 0.023283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555536
      },
      {
        "date": "2025-01-10",
        "close": 12.023005,
        "direction_boundary": 12.628759,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549474
      },
      {
        "date": "2025-01-17",
        "close": 12.780046,
        "direction_boundary": 12.866477,
        "core_momentum": -0.006718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549024
      },
      {
        "date": "2025-01-24",
        "close": 13.238255,
        "direction_boundary": 13.995637,
        "core_momentum": -0.054116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550605
      },
      {
        "date": "2025-01-31",
        "close": 14.563076,
        "direction_boundary": 14.996034,
        "core_momentum": -0.028872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560564
      },
      {
        "date": "2025-02-07",
        "close": 18.437931,
        "direction_boundary": 12.1038,
        "core_momentum": 0.523318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640366
      },
      {
        "date": "2025-02-14",
        "close": 16.714666,
        "direction_boundary": 9.607761,
        "core_momentum": 0.739705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639725
      },
      {
        "date": "2025-02-21",
        "close": 16.714666,
        "direction_boundary": 11.291596,
        "core_momentum": 0.480275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636941
      },
      {
        "date": "2025-02-28",
        "close": 15.389844,
        "direction_boundary": 12.58914,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598952
      },
      {
        "date": "2025-03-07",
        "close": 15.877936,
        "direction_boundary": 11.588744,
        "core_momentum": 0.370117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596897
      },
      {
        "date": "2025-03-14",
        "close": 16.156845,
        "direction_boundary": 11.994844,
        "core_momentum": 0.346983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59624
      },
      {
        "date": "2025-03-21",
        "close": 15.798248,
        "direction_boundary": 11.509505,
        "core_momentum": 0.372626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597609
      },
      {
        "date": "2025-03-28",
        "close": 15.688677,
        "direction_boundary": 10.935019,
        "core_momentum": 0.434719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557957
      },
      {
        "date": "2025-04-04",
        "close": 15.359962,
        "direction_boundary": 10.845876,
        "core_momentum": 0.416203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548615
      },
      {
        "date": "2025-04-11",
        "close": 13.75623,
        "direction_boundary": 10.390249,
        "core_momentum": 0.323956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563411
      },
      {
        "date": "2025-04-18",
        "close": 14.2244,
        "direction_boundary": 9.904909,
        "core_momentum": 0.436096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564971
      },
      {
        "date": "2025-04-25",
        "close": 13.965413,
        "direction_boundary": 11.291596,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558448
      },
      {
        "date": "2025-05-02",
        "close": 14.214439,
        "direction_boundary": 12.143418,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556626
      },
      {
        "date": "2025-05-09",
        "close": 14.443543,
        "direction_boundary": 13.084386,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548748
      },
      {
        "date": "2025-05-16",
        "close": 14.324011,
        "direction_boundary": 12.935812,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54735
      },
      {
        "date": "2025-05-23",
        "close": 15.170701,
        "direction_boundary": 12.232563,
        "core_momentum": 0.24019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54483
      },
      {
        "date": "2025-05-30",
        "close": 14.742375,
        "direction_boundary": 12.153324,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540891
      },
      {
        "date": "2025-06-06",
        "close": 15.081052,
        "direction_boundary": 11.654446,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522967
      },
      {
        "date": "2025-06-13",
        "close": 14.69,
        "direction_boundary": 12.491175,
        "core_momentum": 0.17603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521931
      },
      {
        "date": "2025-06-20",
        "close": 14.12,
        "direction_boundary": 12.202304,
        "core_momentum": 0.157159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51376
      },
      {
        "date": "2025-06-27",
        "close": 15.26,
        "direction_boundary": 12.013044,
        "core_momentum": 0.270286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51235
      },
      {
        "date": "2025-07-04",
        "close": 14.68,
        "direction_boundary": 11.425342,
        "core_momentum": 0.284863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48139
      },
      {
        "date": "2025-07-11",
        "close": 16.139999,
        "direction_boundary": 12.132577,
        "core_momentum": 0.330303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495542
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "direction_boundary": 11.435302,
        "core_momentum": 0.388682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491604
      },
      {
        "date": "2025-07-25",
        "close": 15.72,
        "direction_boundary": 11.41538,
        "core_momentum": 0.37709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490668
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "direction_boundary": 12.062849,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2025-08-08",
        "close": 15.35,
        "direction_boundary": 11.674368,
        "core_momentum": 0.314846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334957
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "direction_boundary": 13.248216,
        "core_momentum": 0.200162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312747
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "direction_boundary": 12.809929,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314943
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "direction_boundary": 10.827677,
        "core_momentum": 0.454606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296503
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "direction_boundary": 10.568689,
        "core_momentum": 0.420233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300656
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "direction_boundary": 10.528845,
        "core_momentum": 0.419909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299332
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "direction_boundary": 10.95717,
        "core_momentum": 0.3425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298643
      },
      {
        "date": "2025-09-26",
        "close": 14.51,
        "direction_boundary": 12.899578,
        "core_momentum": 0.124843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298978
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "direction_boundary": 14.005257,
        "core_momentum": 0.05032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298649
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "direction_boundary": 13.128683,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254359
      },
      {
        "date": "2025-10-17",
        "close": 13.57,
        "direction_boundary": 13.28806,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273818
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "direction_boundary": 14.174594,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284011
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "direction_boundary": 13.676541,
        "core_momentum": 0.071908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28449
      },
      {
        "date": "2025-11-07",
        "close": 14.71,
        "direction_boundary": 14.642764,
        "core_momentum": 0.004592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283714
      },
      {
        "date": "2025-11-14",
        "close": 14.76,
        "direction_boundary": 14.2244,
        "core_momentum": 0.037654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283435
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "direction_boundary": 13.347826,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290028
      },
      {
        "date": "2025-11-28",
        "close": 14.31,
        "direction_boundary": 14.164634,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294963
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "direction_boundary": 15.658793,
        "core_momentum": -0.080389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2025-12-12",
        "close": 15.31,
        "direction_boundary": 16.146885,
        "core_momentum": -0.05183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303506
      },
      {
        "date": "2025-12-19",
        "close": 15.71,
        "direction_boundary": 14.941597,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299282
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "direction_boundary": 13.786114,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285806
      },
      {
        "date": "2026-01-02",
        "close": 16.120001,
        "direction_boundary": 12.152498,
        "core_momentum": 0.326476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281071
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "direction_boundary": 12.023005,
        "core_momentum": 0.438908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267031
      },
      {
        "date": "2026-01-16",
        "close": 16.559999,
        "direction_boundary": 12.780046,
        "core_momentum": 0.29577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273561
      },
      {
        "date": "2026-01-23",
        "close": 16.83,
        "direction_boundary": 13.238255,
        "core_momentum": 0.271316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "direction_boundary": 14.563076,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286526
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "direction_boundary": 18.437931,
        "core_momentum": -0.140901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286539
      },
      {
        "date": "2026-02-13",
        "close": 16.34,
        "direction_boundary": 16.714666,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285616
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "direction_boundary": 16.714666,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284886
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "direction_boundary": 15.389844,
        "core_momentum": -0.036377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325457
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "direction_boundary": 15.877936,
        "core_momentum": -0.083634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319721
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "direction_boundary": 16.156845,
        "core_momentum": -0.138446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325254
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "direction_boundary": 15.798248,
        "core_momentum": -0.14864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327721
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "direction_boundary": 15.688677,
        "core_momentum": -0.159904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2026-04-10",
        "close": 13.66,
        "direction_boundary": 15.359962,
        "core_momentum": -0.110675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-04-17",
        "close": 13.76,
        "direction_boundary": 13.75623,
        "core_momentum": 0.000274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332304
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "direction_boundary": 14.2244,
        "core_momentum": -0.034757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313661
      },
      {
        "date": "2026-05-01",
        "close": 12.546457,
        "direction_boundary": 13.965413,
        "core_momentum": -0.101605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327126
      },
      {
        "date": "2026-05-08",
        "close": 12.675292,
        "direction_boundary": 14.214439,
        "core_momentum": -0.108281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325679
      },
      {
        "date": "2026-05-15",
        "close": 11.783363,
        "direction_boundary": 14.443543,
        "core_momentum": -0.184178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338428
      },
      {
        "date": "2026-05-22",
        "close": 13.517669,
        "direction_boundary": 14.324011,
        "core_momentum": -0.056293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39422
      },
      {
        "date": "2026-05-29",
        "close": 12.00139,
        "direction_boundary": 15.170701,
        "core_momentum": -0.20891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414558
      },
      {
        "date": "2026-06-05",
        "close": 12.863587,
        "direction_boundary": 14.742375,
        "core_momentum": -0.127441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422095
      },
      {
        "date": "2026-06-12",
        "close": 11.446413,
        "direction_boundary": 15.081052,
        "core_momentum": -0.241007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449616
      },
      {
        "date": "2026-06-19",
        "close": 11.604978,
        "direction_boundary": 14.69,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2026-06-26",
        "close": 10.594126,
        "direction_boundary": 14.12,
        "core_momentum": -0.249708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2026-07-03",
        "close": 11.07,
        "direction_boundary": 15.26,
        "core_momentum": -0.274574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450155
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "direction_boundary": 14.68,
        "core_momentum": -0.282698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452751
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 16.139999,
        "core_momentum": -0.361834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435018
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "direction_boundary": 15.88,
        "core_momentum": -0.383501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4359
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 15.72,
        "core_momentum": -0.322519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 15.33,
        "core_momentum": -0.303327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452808
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.598649,
        "volume": 67803553
      },
      {
        "date": "2023-08-04",
        "close": 12.00475,
        "volume": 56239755
      },
      {
        "date": "2023-08-11",
        "close": 11.38074,
        "volume": 29533885
      },
      {
        "date": "2023-08-18",
        "close": 10.91521,
        "volume": 18142320
      },
      {
        "date": "2023-08-25",
        "close": 10.330821,
        "volume": 17072136
      },
      {
        "date": "2023-09-01",
        "close": 10.568538,
        "volume": 20025280
      },
      {
        "date": "2023-09-08",
        "close": 10.786447,
        "volume": 10925600
      },
      {
        "date": "2023-09-15",
        "close": 10.657682,
        "volume": 8899815
      },
      {
        "date": "2023-09-22",
        "close": 10.766636,
        "volume": 8873002
      },
      {
        "date": "2023-09-29",
        "close": 10.766636,
        "volume": 7331402
      },
      {
        "date": "2023-10-13",
        "close": 10.91521,
        "volume": 10005078
      },
      {
        "date": "2023-10-20",
        "close": 10.419965,
        "volume": 10478950
      },
      {
        "date": "2023-10-27",
        "close": 10.479394,
        "volume": 12269326
      },
      {
        "date": "2023-11-03",
        "close": 10.826066,
        "volume": 11698437
      },
      {
        "date": "2023-11-10",
        "close": 11.251976,
        "volume": 17591382
      },
      {
        "date": "2023-11-17",
        "close": 11.301501,
        "volume": 16804424
      },
      {
        "date": "2023-11-24",
        "close": 11.648173,
        "volume": 28522182
      },
      {
        "date": "2023-12-01",
        "close": 11.499599,
        "volume": 47318990
      },
      {
        "date": "2023-12-08",
        "close": 11.717507,
        "volume": 27389935
      },
      {
        "date": "2023-12-15",
        "close": 11.677888,
        "volume": 33583616
      },
      {
        "date": "2023-12-22",
        "close": 11.430264,
        "volume": 18628842
      },
      {
        "date": "2023-12-29",
        "close": 11.875986,
        "volume": 56941223
      },
      {
        "date": "2024-01-05",
        "close": 12.628759,
        "volume": 96678363
      },
      {
        "date": "2024-01-12",
        "close": 12.866477,
        "volume": 225481821
      },
      {
        "date": "2024-01-19",
        "close": 13.995637,
        "volume": 313939077
      },
      {
        "date": "2024-01-26",
        "close": 14.996034,
        "volume": 319513897
      },
      {
        "date": "2024-02-02",
        "close": 12.1038,
        "volume": 198050708
      },
      {
        "date": "2024-02-09",
        "close": 9.607761,
        "volume": 103859419
      },
      {
        "date": "2024-02-23",
        "close": 11.291596,
        "volume": 126304409
      },
      {
        "date": "2024-03-01",
        "close": 12.58914,
        "volume": 189253184
      },
      {
        "date": "2024-03-08",
        "close": 11.588744,
        "volume": 108403147
      },
      {
        "date": "2024-03-15",
        "close": 11.994844,
        "volume": 106846502
      },
      {
        "date": "2024-03-22",
        "close": 11.509505,
        "volume": 68180684
      },
      {
        "date": "2024-03-29",
        "close": 10.935019,
        "volume": 47540005
      },
      {
        "date": "2024-04-05",
        "close": 10.845876,
        "volume": 17484255
      },
      {
        "date": "2024-04-12",
        "close": 10.390249,
        "volume": 21567798
      },
      {
        "date": "2024-04-19",
        "close": 9.904909,
        "volume": 35265960
      },
      {
        "date": "2024-04-26",
        "close": 11.291596,
        "volume": 22919339
      },
      {
        "date": "2024-05-03",
        "close": 12.143418,
        "volume": 68779482
      },
      {
        "date": "2024-05-10",
        "close": 13.084386,
        "volume": 231328065
      },
      {
        "date": "2024-05-17",
        "close": 12.935812,
        "volume": 180849265
      },
      {
        "date": "2024-05-24",
        "close": 12.232563,
        "volume": 69090046
      },
      {
        "date": "2024-05-31",
        "close": 12.153324,
        "volume": 41054749
      },
      {
        "date": "2024-06-07",
        "close": 11.654446,
        "volume": 60184868
      },
      {
        "date": "2024-06-14",
        "close": 12.491175,
        "volume": 48140219
      },
      {
        "date": "2024-06-21",
        "close": 12.202304,
        "volume": 59881039
      },
      {
        "date": "2024-06-28",
        "close": 12.013044,
        "volume": 50296569
      },
      {
        "date": "2024-07-05",
        "close": 11.425342,
        "volume": 43201621
      },
      {
        "date": "2024-07-12",
        "close": 12.132577,
        "volume": 48278892
      },
      {
        "date": "2024-07-19",
        "close": 11.435302,
        "volume": 40645127
      },
      {
        "date": "2024-07-26",
        "close": 11.41538,
        "volume": 51390601
      },
      {
        "date": "2024-08-02",
        "close": 12.062849,
        "volume": 65395249
      },
      {
        "date": "2024-08-09",
        "close": 11.674368,
        "volume": 33840986
      },
      {
        "date": "2024-08-16",
        "close": 13.248216,
        "volume": 122031817
      },
      {
        "date": "2024-08-23",
        "close": 12.809929,
        "volume": 158546142
      },
      {
        "date": "2024-08-30",
        "close": 10.827677,
        "volume": 106816767
      },
      {
        "date": "2024-09-06",
        "close": 10.568689,
        "volume": 54672392
      },
      {
        "date": "2024-09-13",
        "close": 10.528845,
        "volume": 48301076
      },
      {
        "date": "2024-09-20",
        "close": 10.95717,
        "volume": 51617322
      },
      {
        "date": "2024-09-27",
        "close": 12.899578,
        "volume": 142103292
      },
      {
        "date": "2024-10-04",
        "close": 14.005257,
        "volume": 46139841
      },
      {
        "date": "2024-10-11",
        "close": 13.128683,
        "volume": 130443708
      },
      {
        "date": "2024-10-18",
        "close": 13.28806,
        "volume": 89094479
      },
      {
        "date": "2024-10-25",
        "close": 14.174594,
        "volume": 88195986
      },
      {
        "date": "2024-11-01",
        "close": 13.676541,
        "volume": 114571464
      },
      {
        "date": "2024-11-08",
        "close": 14.642764,
        "volume": 121559702
      },
      {
        "date": "2024-11-15",
        "close": 14.2244,
        "volume": 143647305
      },
      {
        "date": "2024-11-22",
        "close": 13.347826,
        "volume": 55514204
      },
      {
        "date": "2024-11-29",
        "close": 14.164634,
        "volume": 51258942
      },
      {
        "date": "2024-12-06",
        "close": 15.658793,
        "volume": 140237044
      },
      {
        "date": "2024-12-13",
        "close": 16.146885,
        "volume": 121735863
      },
      {
        "date": "2024-12-20",
        "close": 14.941597,
        "volume": 199725707
      },
      {
        "date": "2024-12-27",
        "close": 13.786114,
        "volume": 68004071
      },
      {
        "date": "2025-01-03",
        "close": 12.152498,
        "volume": 39447069
      },
      {
        "date": "2025-01-10",
        "close": 12.023005,
        "volume": 36268173
      },
      {
        "date": "2025-01-17",
        "close": 12.780046,
        "volume": 37549160
      },
      {
        "date": "2025-01-24",
        "close": 13.238255,
        "volume": 46766116
      },
      {
        "date": "2025-01-31",
        "close": 14.563076,
        "volume": 6123337
      },
      {
        "date": "2025-02-07",
        "close": 18.437931,
        "volume": 186037463
      },
      {
        "date": "2025-02-14",
        "close": 16.714666,
        "volume": 310132284
      },
      {
        "date": "2025-02-21",
        "close": 16.714666,
        "volume": 124870626
      },
      {
        "date": "2025-02-28",
        "close": 15.389844,
        "volume": 75393434
      },
      {
        "date": "2025-03-07",
        "close": 15.877936,
        "volume": 67303256
      },
      {
        "date": "2025-03-14",
        "close": 16.156845,
        "volume": 52716501
      },
      {
        "date": "2025-03-21",
        "close": 15.798248,
        "volume": 45715149
      },
      {
        "date": "2025-03-28",
        "close": 15.688677,
        "volume": 48821562
      },
      {
        "date": "2025-04-04",
        "close": 15.359962,
        "volume": 33073243
      },
      {
        "date": "2025-04-11",
        "close": 13.75623,
        "volume": 63675618
      },
      {
        "date": "2025-04-18",
        "close": 14.2244,
        "volume": 42130325
      },
      {
        "date": "2025-04-25",
        "close": 13.965413,
        "volume": 50036701
      },
      {
        "date": "2025-05-02",
        "close": 14.214439,
        "volume": 51142000
      },
      {
        "date": "2025-05-09",
        "close": 14.443543,
        "volume": 41971642
      },
      {
        "date": "2025-05-16",
        "close": 14.324011,
        "volume": 42272431
      },
      {
        "date": "2025-05-23",
        "close": 15.170701,
        "volume": 108430415
      },
      {
        "date": "2025-05-30",
        "close": 14.742375,
        "volume": 71562302
      },
      {
        "date": "2025-06-06",
        "close": 15.081052,
        "volume": 41279101
      },
      {
        "date": "2025-06-13",
        "close": 14.69,
        "volume": 142057402
      },
      {
        "date": "2025-06-20",
        "close": 14.12,
        "volume": 54565708
      },
      {
        "date": "2025-06-27",
        "close": 15.26,
        "volume": 73995456
      },
      {
        "date": "2025-07-04",
        "close": 14.68,
        "volume": 39399502
      },
      {
        "date": "2025-07-11",
        "close": 16.139999,
        "volume": 105876443
      },
      {
        "date": "2025-07-18",
        "close": 15.88,
        "volume": 68486961
      },
      {
        "date": "2025-07-25",
        "close": 15.72,
        "volume": 50202602
      },
      {
        "date": "2025-08-01",
        "close": 15.33,
        "volume": 36204170
      },
      {
        "date": "2025-08-08",
        "close": 15.35,
        "volume": 31340124
      },
      {
        "date": "2025-08-15",
        "close": 15.9,
        "volume": 57902704
      },
      {
        "date": "2025-08-22",
        "close": 16.299999,
        "volume": 69896883
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "volume": 60495028
      },
      {
        "date": "2025-09-05",
        "close": 15.01,
        "volume": 59582476
      },
      {
        "date": "2025-09-12",
        "close": 14.95,
        "volume": 30371668
      },
      {
        "date": "2025-09-19",
        "close": 14.71,
        "volume": 35671313
      },
      {
        "date": "2025-09-26",
        "close": 14.51,
        "volume": 34166686
      },
      {
        "date": "2025-10-03",
        "close": 14.71,
        "volume": 11332916
      },
      {
        "date": "2025-10-10",
        "close": 14.68,
        "volume": 11297101
      },
      {
        "date": "2025-10-17",
        "close": 13.57,
        "volume": 29973200
      },
      {
        "date": "2025-10-24",
        "close": 14.35,
        "volume": 20755904
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "volume": 30249866
      },
      {
        "date": "2025-11-07",
        "close": 14.71,
        "volume": 20576785
      },
      {
        "date": "2025-11-14",
        "close": 14.76,
        "volume": 17858712
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "volume": 20162260
      },
      {
        "date": "2025-11-28",
        "close": 14.31,
        "volume": 21824300
      },
      {
        "date": "2025-12-05",
        "close": 14.4,
        "volume": 15938978
      },
      {
        "date": "2025-12-12",
        "close": 15.31,
        "volume": 97592416
      },
      {
        "date": "2025-12-19",
        "close": 15.71,
        "volume": 116377254
      },
      {
        "date": "2025-12-26",
        "close": 16.4,
        "volume": 162445779
      },
      {
        "date": "2026-01-02",
        "close": 16.120001,
        "volume": 55541104
      },
      {
        "date": "2026-01-09",
        "close": 17.299999,
        "volume": 118102992
      },
      {
        "date": "2026-01-16",
        "close": 16.559999,
        "volume": 141363291
      },
      {
        "date": "2026-01-23",
        "close": 16.83,
        "volume": 71265320
      },
      {
        "date": "2026-01-30",
        "close": 15.79,
        "volume": 51884522
      },
      {
        "date": "2026-02-06",
        "close": 15.84,
        "volume": 34570173
      },
      {
        "date": "2026-02-13",
        "close": 16.34,
        "volume": 28760453
      },
      {
        "date": "2026-02-27",
        "close": 16.67,
        "volume": 26269228
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "volume": 68601257
      },
      {
        "date": "2026-03-13",
        "close": 14.55,
        "volume": 24798713
      },
      {
        "date": "2026-03-20",
        "close": 13.92,
        "volume": 28700497
      },
      {
        "date": "2026-03-27",
        "close": 13.45,
        "volume": 28609043
      },
      {
        "date": "2026-04-03",
        "close": 13.18,
        "volume": 25224264
      },
      {
        "date": "2026-04-10",
        "close": 13.66,
        "volume": 29529502
      },
      {
        "date": "2026-04-17",
        "close": 13.76,
        "volume": 27139728
      },
      {
        "date": "2026-04-24",
        "close": 13.73,
        "volume": 29244542
      },
      {
        "date": "2026-05-01",
        "close": 12.546457,
        "volume": 38208481
      },
      {
        "date": "2026-05-08",
        "close": 12.675292,
        "volume": 21450174
      },
      {
        "date": "2026-05-15",
        "close": 11.783363,
        "volume": 33666962
      },
      {
        "date": "2026-05-22",
        "close": 13.517669,
        "volume": 70825342
      },
      {
        "date": "2026-05-29",
        "close": 12.00139,
        "volume": 95169572
      },
      {
        "date": "2026-06-05",
        "close": 12.863587,
        "volume": 22464998
      },
      {
        "date": "2026-06-12",
        "close": 11.446413,
        "volume": 7968400
      },
      {
        "date": "2026-06-19",
        "close": 11.604978,
        "volume": 38107421
      },
      {
        "date": "2026-06-26",
        "close": 10.594126,
        "volume": 6250600
      },
      {
        "date": "2026-07-03",
        "close": 11.07,
        "volume": 4699727
      },
      {
        "date": "2026-07-10",
        "close": 10.53,
        "volume": 21945970
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 26568220
      },
      {
        "date": "2026-07-24",
        "close": 9.79,
        "volume": 26691123
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 24099307
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 23647295
      }
    ],
    "sharemaestro_context": {
      "trend": 13.282109,
      "fair_value": 13.2847,
      "market_activity": -42.727084,
      "market_dynamics": -0.788685,
      "relative_strength": -26.733066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.013699,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.6842,
        "conditional_difference": 0.014609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.057683,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.062394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076712,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.058705,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110395,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.089177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.134466
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.109091
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.211268
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.223883
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.063194
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.005092
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.137626
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.222141
      }
    ]
  }
}