{
  "ticker": {
    "uuid": "37f26ec2-5fd5-42f8-8807-f995375c7665",
    "symbol": "7213",
    "name": "LECIP Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 637.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 437.949982,
    "boundary_margin": 0.454504,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202149,
    "volatility_stability": 1.4907,
    "risk_context": 0.4947,
    "current_regime": {
      "move": 0.364026,
      "interruption": -0.02911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 467.911804,
        "direction_boundary": 475.606293,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199857
      },
      {
        "date": "2023-08-25",
        "close": 477.809937,
        "direction_boundary": 476.496918,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199839
      },
      {
        "date": "2023-09-01",
        "close": 488.60788,
        "direction_boundary": 468.48111,
        "core_momentum": 0.042962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200559
      },
      {
        "date": "2023-09-08",
        "close": 494.006897,
        "direction_boundary": 468.48111,
        "core_momentum": 0.054486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200579
      },
      {
        "date": "2023-09-15",
        "close": 507.504395,
        "direction_boundary": 461.355927,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20251
      },
      {
        "date": "2023-09-22",
        "close": 506.604553,
        "direction_boundary": 445.324249,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202485
      },
      {
        "date": "2023-09-29",
        "close": 497.606201,
        "direction_boundary": 407.026367,
        "core_momentum": 0.22254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200273
      },
      {
        "date": "2023-10-06",
        "close": 493.107117,
        "direction_boundary": 427.511261,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2023-10-13",
        "close": 467.911804,
        "direction_boundary": 423.058044,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211571
      },
      {
        "date": "2023-10-20",
        "close": 449.915222,
        "direction_boundary": 436.417755,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219393
      },
      {
        "date": "2023-10-27",
        "close": 476.010284,
        "direction_boundary": 419.495453,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2023-11-03",
        "close": 457.113861,
        "direction_boundary": 418.604797,
        "core_momentum": 0.091994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2023-11-10",
        "close": 553.395691,
        "direction_boundary": 423.058044,
        "core_momentum": 0.308085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333687
      },
      {
        "date": "2023-11-17",
        "close": 492.207275,
        "direction_boundary": 427.511261,
        "core_momentum": 0.151332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36473
      },
      {
        "date": "2023-11-24",
        "close": 499.405914,
        "direction_boundary": 436.417755,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364586
      },
      {
        "date": "2023-12-01",
        "close": 520.10199,
        "direction_boundary": 431.964478,
        "core_momentum": 0.204039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367853
      },
      {
        "date": "2023-12-08",
        "close": 479.609619,
        "direction_boundary": 425.72998,
        "core_momentum": 0.126558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387264
      },
      {
        "date": "2023-12-15",
        "close": 499.405914,
        "direction_boundary": 427.511261,
        "core_momentum": 0.16817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38836
      },
      {
        "date": "2023-12-22",
        "close": 518.302307,
        "direction_boundary": 407.916992,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390943
      },
      {
        "date": "2023-12-29",
        "close": 562.394043,
        "direction_boundary": 409.698273,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402329
      },
      {
        "date": "2024-01-05",
        "close": 565.993286,
        "direction_boundary": 407.916992,
        "core_momentum": 0.387521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401137
      },
      {
        "date": "2024-01-12",
        "close": 592.08844,
        "direction_boundary": 404.354401,
        "core_momentum": 0.464281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401565
      },
      {
        "date": "2024-01-19",
        "close": 580.390625,
        "direction_boundary": 407.026367,
        "core_momentum": 0.425929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403492
      },
      {
        "date": "2024-01-26",
        "close": 584.889771,
        "direction_boundary": 415.932831,
        "core_momentum": 0.406212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-02-02",
        "close": 597.487427,
        "direction_boundary": 416.823486,
        "core_momentum": 0.43343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402791
      },
      {
        "date": "2024-02-09",
        "close": 611.884705,
        "direction_boundary": 415.042175,
        "core_momentum": 0.474271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400869
      },
      {
        "date": "2024-02-16",
        "close": 565.093506,
        "direction_boundary": 415.932831,
        "core_momentum": 0.358617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419964
      },
      {
        "date": "2024-02-23",
        "close": 673.07312,
        "direction_boundary": 411.479584,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479954
      },
      {
        "date": "2024-03-01",
        "close": 634.380493,
        "direction_boundary": 418.604797,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490056
      },
      {
        "date": "2024-03-08",
        "close": 611.884705,
        "direction_boundary": 423.058044,
        "core_momentum": 0.446337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494208
      },
      {
        "date": "2024-03-15",
        "close": 601.986511,
        "direction_boundary": 428.401886,
        "core_momentum": 0.405191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494571
      },
      {
        "date": "2024-03-22",
        "close": 575.891479,
        "direction_boundary": 427.511261,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4995
      },
      {
        "date": "2024-03-29",
        "close": 578.208008,
        "direction_boundary": 443.616394,
        "core_momentum": 0.303396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2024-04-05",
        "close": 538.992004,
        "direction_boundary": 434.618103,
        "core_momentum": 0.240151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509162
      },
      {
        "date": "2024-04-12",
        "close": 555.40802,
        "direction_boundary": 427.419464,
        "core_momentum": 0.299445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503878
      },
      {
        "date": "2024-04-19",
        "close": 547.200012,
        "direction_boundary": 424.71994,
        "core_momentum": 0.288378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500572
      },
      {
        "date": "2024-04-26",
        "close": 561.791992,
        "direction_boundary": 426.519623,
        "core_momentum": 0.317154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496424
      },
      {
        "date": "2024-05-03",
        "close": 570.0,
        "direction_boundary": 429.219086,
        "core_momentum": 0.327993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491874
      },
      {
        "date": "2024-05-10",
        "close": 529.872009,
        "direction_boundary": 471.511139,
        "core_momentum": 0.123774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427938
      },
      {
        "date": "2024-05-17",
        "close": 522.575989,
        "direction_boundary": 444.516235,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394874
      },
      {
        "date": "2024-05-24",
        "close": 523.487976,
        "direction_boundary": 440.916931,
        "core_momentum": 0.187271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394481
      },
      {
        "date": "2024-05-31",
        "close": 528.959961,
        "direction_boundary": 440.916931,
        "core_momentum": 0.199682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390746
      },
      {
        "date": "2024-06-07",
        "close": 521.664001,
        "direction_boundary": 440.017059,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373373
      },
      {
        "date": "2024-06-14",
        "close": 601.007996,
        "direction_boundary": 455.314178,
        "core_momentum": 0.319985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417293
      },
      {
        "date": "2024-06-21",
        "close": 589.151978,
        "direction_boundary": 453.514526,
        "core_momentum": 0.299081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416586
      },
      {
        "date": "2024-06-28",
        "close": 624.719971,
        "direction_boundary": 472.41098,
        "core_momentum": 0.322408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2024-07-05",
        "close": 611.951965,
        "direction_boundary": 485.908417,
        "core_momentum": 0.259398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410671
      },
      {
        "date": "2024-07-12",
        "close": 601.007996,
        "direction_boundary": 472.41098,
        "core_momentum": 0.272214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40705
      },
      {
        "date": "2024-07-19",
        "close": 609.215942,
        "direction_boundary": 477.809937,
        "core_momentum": 0.275017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406323
      },
      {
        "date": "2024-07-26",
        "close": 560.879944,
        "direction_boundary": 472.41098,
        "core_momentum": 0.187271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422719
      },
      {
        "date": "2024-08-02",
        "close": 534.432007,
        "direction_boundary": 472.41098,
        "core_momentum": 0.131286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426178
      },
      {
        "date": "2024-08-09",
        "close": 551.76001,
        "direction_boundary": 462.512848,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427393
      },
      {
        "date": "2024-08-16",
        "close": 546.287964,
        "direction_boundary": 467.911804,
        "core_momentum": 0.167502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41345
      },
      {
        "date": "2024-08-23",
        "close": 538.079956,
        "direction_boundary": 477.809937,
        "core_momentum": 0.126138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326311
      },
      {
        "date": "2024-08-30",
        "close": 538.992004,
        "direction_boundary": 488.60788,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318255
      },
      {
        "date": "2024-09-06",
        "close": 535.343933,
        "direction_boundary": 494.006897,
        "core_momentum": 0.083677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315341
      },
      {
        "date": "2024-09-13",
        "close": 532.608032,
        "direction_boundary": 507.504395,
        "core_momentum": 0.049465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31493
      },
      {
        "date": "2024-09-20",
        "close": 534.432007,
        "direction_boundary": 506.604553,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309839
      },
      {
        "date": "2024-09-27",
        "close": 518.927979,
        "direction_boundary": 497.606201,
        "core_momentum": 0.042849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311818
      },
      {
        "date": "2024-10-04",
        "close": 491.567993,
        "direction_boundary": 493.107117,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2024-10-11",
        "close": 476.063995,
        "direction_boundary": 467.911804,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304235
      },
      {
        "date": "2024-10-18",
        "close": 465.119965,
        "direction_boundary": 449.915222,
        "core_momentum": 0.033795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304949
      },
      {
        "date": "2024-10-25",
        "close": 447.791992,
        "direction_boundary": 476.010284,
        "core_momentum": -0.059281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304247
      },
      {
        "date": "2024-11-01",
        "close": 466.031982,
        "direction_boundary": 457.113861,
        "core_momentum": 0.01951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310114
      },
      {
        "date": "2024-11-08",
        "close": 469.679993,
        "direction_boundary": 553.395691,
        "core_momentum": -0.151276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296033
      },
      {
        "date": "2024-11-15",
        "close": 486.095978,
        "direction_boundary": 492.207275,
        "core_momentum": -0.012416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2024-11-22",
        "close": 466.94397,
        "direction_boundary": 499.405914,
        "core_momentum": -0.065001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2024-11-29",
        "close": 464.207977,
        "direction_boundary": 520.10199,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304132
      },
      {
        "date": "2024-12-06",
        "close": 445.055969,
        "direction_boundary": 479.609619,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308273
      },
      {
        "date": "2024-12-13",
        "close": 442.319977,
        "direction_boundary": 499.405914,
        "core_momentum": -0.114308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222994
      },
      {
        "date": "2024-12-20",
        "close": 428.639984,
        "direction_boundary": 518.302307,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224398
      },
      {
        "date": "2024-12-27",
        "close": 436.847992,
        "direction_boundary": 562.394043,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2025-01-03",
        "close": 441.40799,
        "direction_boundary": 565.993286,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207694
      },
      {
        "date": "2025-01-10",
        "close": 444.143982,
        "direction_boundary": 592.08844,
        "core_momentum": -0.249869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2025-01-17",
        "close": 428.639984,
        "direction_boundary": 580.390625,
        "core_momentum": -0.261463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-01-24",
        "close": 448.703979,
        "direction_boundary": 584.889771,
        "core_momentum": -0.23284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199038
      },
      {
        "date": "2025-01-31",
        "close": 434.112,
        "direction_boundary": 597.487427,
        "core_momentum": -0.273437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194014
      },
      {
        "date": "2025-02-07",
        "close": 454.175995,
        "direction_boundary": 611.884705,
        "core_momentum": -0.257743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2025-02-14",
        "close": 458.735962,
        "direction_boundary": 565.093506,
        "core_momentum": -0.188212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20166
      },
      {
        "date": "2025-02-21",
        "close": 454.175995,
        "direction_boundary": 673.07312,
        "core_momentum": -0.32522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201356
      },
      {
        "date": "2025-02-28",
        "close": 444.143982,
        "direction_boundary": 634.380493,
        "core_momentum": -0.299878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202151
      },
      {
        "date": "2025-03-07",
        "close": 446.879974,
        "direction_boundary": 611.884705,
        "core_momentum": -0.269666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203029
      },
      {
        "date": "2025-03-14",
        "close": 453.263977,
        "direction_boundary": 601.986511,
        "core_momentum": -0.247053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20513
      },
      {
        "date": "2025-03-21",
        "close": 457.823975,
        "direction_boundary": 575.891479,
        "core_momentum": -0.205017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205951
      },
      {
        "date": "2025-03-28",
        "close": 456.0,
        "direction_boundary": 578.208008,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20315
      },
      {
        "date": "2025-04-04",
        "close": 417.049988,
        "direction_boundary": 538.992004,
        "core_momentum": -0.226241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2025-04-11",
        "close": 429.399994,
        "direction_boundary": 555.40802,
        "core_momentum": -0.226875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226854
      },
      {
        "date": "2025-04-18",
        "close": 437.0,
        "direction_boundary": 547.200012,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2025-04-25",
        "close": 440.799988,
        "direction_boundary": 561.791992,
        "core_momentum": -0.215368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221502
      },
      {
        "date": "2025-05-02",
        "close": 445.549988,
        "direction_boundary": 570.0,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214402
      },
      {
        "date": "2025-05-09",
        "close": 436.049988,
        "direction_boundary": 529.872009,
        "core_momentum": -0.177065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215654
      },
      {
        "date": "2025-05-16",
        "close": 422.75,
        "direction_boundary": 522.575989,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2025-05-23",
        "close": 422.75,
        "direction_boundary": 523.487976,
        "core_momentum": -0.192436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2025-05-30",
        "close": 422.75,
        "direction_boundary": 528.959961,
        "core_momentum": -0.20079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2025-06-06",
        "close": 412.299988,
        "direction_boundary": 521.664001,
        "core_momentum": -0.209645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201102
      },
      {
        "date": "2025-06-13",
        "close": 415.149994,
        "direction_boundary": 601.007996,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201498
      },
      {
        "date": "2025-06-20",
        "close": 419.899994,
        "direction_boundary": 589.151978,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-06-27",
        "close": 414.199982,
        "direction_boundary": 624.719971,
        "core_momentum": -0.336983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196549
      },
      {
        "date": "2025-07-04",
        "close": 414.199982,
        "direction_boundary": 611.951965,
        "core_momentum": -0.32315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2025-07-11",
        "close": 418.0,
        "direction_boundary": 601.007996,
        "core_momentum": -0.304502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196064
      },
      {
        "date": "2025-07-18",
        "close": 416.100006,
        "direction_boundary": 609.215942,
        "core_momentum": -0.316991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-07-25",
        "close": 418.949982,
        "direction_boundary": 560.879944,
        "core_momentum": -0.253049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2025-08-01",
        "close": 437.0,
        "direction_boundary": 534.432007,
        "core_momentum": -0.182309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183079
      },
      {
        "date": "2025-08-08",
        "close": 437.949982,
        "direction_boundary": 551.76001,
        "core_momentum": -0.206267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171307
      },
      {
        "date": "2025-08-15",
        "close": 430.350006,
        "direction_boundary": 546.287964,
        "core_momentum": -0.212229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171893
      },
      {
        "date": "2025-08-22",
        "close": 431.299988,
        "direction_boundary": 538.079956,
        "core_momentum": -0.198446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171656
      },
      {
        "date": "2025-08-29",
        "close": 435.100006,
        "direction_boundary": 538.992004,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16969
      },
      {
        "date": "2025-09-05",
        "close": 442.699982,
        "direction_boundary": 535.343933,
        "core_momentum": -0.173055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171303
      },
      {
        "date": "2025-09-12",
        "close": 441.75,
        "direction_boundary": 532.608032,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170022
      },
      {
        "date": "2025-09-19",
        "close": 438.899994,
        "direction_boundary": 534.432007,
        "core_momentum": -0.178754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169425
      },
      {
        "date": "2025-09-26",
        "close": 436.049988,
        "direction_boundary": 518.927979,
        "core_momentum": -0.15971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169531
      },
      {
        "date": "2025-10-03",
        "close": 431.299988,
        "direction_boundary": 491.567993,
        "core_momentum": -0.122604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114471
      },
      {
        "date": "2025-10-10",
        "close": 423.699982,
        "direction_boundary": 476.063995,
        "core_momentum": -0.109994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110026
      },
      {
        "date": "2025-10-17",
        "close": 419.899994,
        "direction_boundary": 465.119965,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107441
      },
      {
        "date": "2025-10-24",
        "close": 418.949982,
        "direction_boundary": 447.791992,
        "core_momentum": -0.064409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106431
      },
      {
        "date": "2025-10-31",
        "close": 418.949982,
        "direction_boundary": 466.031982,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104906
      },
      {
        "date": "2025-11-07",
        "close": 419.899994,
        "direction_boundary": 469.679993,
        "core_momentum": -0.105987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2025-11-14",
        "close": 423.699982,
        "direction_boundary": 486.095978,
        "core_momentum": -0.128361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092849
      },
      {
        "date": "2025-11-21",
        "close": 419.899994,
        "direction_boundary": 466.94397,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2025-11-28",
        "close": 421.799988,
        "direction_boundary": 464.207977,
        "core_momentum": -0.091356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2025-12-05",
        "close": 419.899994,
        "direction_boundary": 445.055969,
        "core_momentum": -0.056523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0871
      },
      {
        "date": "2025-12-12",
        "close": 418.949982,
        "direction_boundary": 442.319977,
        "core_momentum": -0.052835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086724
      },
      {
        "date": "2025-12-19",
        "close": 417.049988,
        "direction_boundary": 428.639984,
        "core_momentum": -0.027039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085477
      },
      {
        "date": "2025-12-26",
        "close": 412.299988,
        "direction_boundary": 436.847992,
        "core_momentum": -0.056193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084836
      },
      {
        "date": "2026-01-02",
        "close": 417.049988,
        "direction_boundary": 441.40799,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086357
      },
      {
        "date": "2026-01-09",
        "close": 425.600006,
        "direction_boundary": 444.143982,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089962
      },
      {
        "date": "2026-01-16",
        "close": 427.5,
        "direction_boundary": 428.639984,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089778
      },
      {
        "date": "2026-01-23",
        "close": 427.5,
        "direction_boundary": 448.703979,
        "core_momentum": -0.047256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089396
      },
      {
        "date": "2026-01-30",
        "close": 427.5,
        "direction_boundary": 434.112,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066538
      },
      {
        "date": "2026-02-06",
        "close": 430.350006,
        "direction_boundary": 454.175995,
        "core_momentum": -0.05246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067229
      },
      {
        "date": "2026-02-13",
        "close": 444.600006,
        "direction_boundary": 458.735962,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077274
      },
      {
        "date": "2026-02-20",
        "close": 454.100006,
        "direction_boundary": 454.175995,
        "core_momentum": -0.000167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082055
      },
      {
        "date": "2026-02-27",
        "close": 456.0,
        "direction_boundary": 444.143982,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08154
      },
      {
        "date": "2026-03-06",
        "close": 454.100006,
        "direction_boundary": 446.879974,
        "core_momentum": 0.016157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078762
      },
      {
        "date": "2026-03-13",
        "close": 452.199982,
        "direction_boundary": 453.263977,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078976
      },
      {
        "date": "2026-03-20",
        "close": 451.25,
        "direction_boundary": 457.823975,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07839
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.078643
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "direction_boundary": 417.049988,
        "core_momentum": 0.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08215
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "direction_boundary": 429.399994,
        "core_momentum": 0.080578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077788
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.077803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2026-04-24",
        "close": 473.0,
        "direction_boundary": 440.799988,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "direction_boundary": 445.549988,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107534
      },
      {
        "date": "2026-05-08",
        "close": 490.0,
        "direction_boundary": 436.049988,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115786
      },
      {
        "date": "2026-05-15",
        "close": 535.0,
        "direction_boundary": 422.75,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162272
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "direction_boundary": 422.75,
        "core_momentum": 0.371969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188078
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "direction_boundary": 422.75,
        "core_momentum": 0.381431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187908
      },
      {
        "date": "2026-06-05",
        "close": 574.0,
        "direction_boundary": 412.299988,
        "core_momentum": 0.39219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191027
      },
      {
        "date": "2026-06-12",
        "close": 567.0,
        "direction_boundary": 415.149994,
        "core_momentum": 0.365771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2026-06-19",
        "close": 586.0,
        "direction_boundary": 419.899994,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193734
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "direction_boundary": 414.199982,
        "core_momentum": 0.407533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2026-07-03",
        "close": 612.0,
        "direction_boundary": 414.199982,
        "core_momentum": 0.477547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2026-07-10",
        "close": 624.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198342
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "direction_boundary": 416.100006,
        "core_momentum": 0.482817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201151
      },
      {
        "date": "2026-07-24",
        "close": 614.0,
        "direction_boundary": 418.949982,
        "core_momentum": 0.465569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201947
      },
      {
        "date": "2026-07-31",
        "close": 618.0,
        "direction_boundary": 437.0,
        "core_momentum": 0.414188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201251
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "direction_boundary": 437.949982,
        "core_momentum": 0.454504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 467.911804,
        "volume": 35900
      },
      {
        "date": "2023-08-25",
        "close": 477.809937,
        "volume": 27600
      },
      {
        "date": "2023-09-01",
        "close": 488.60788,
        "volume": 57800
      },
      {
        "date": "2023-09-08",
        "close": 494.006897,
        "volume": 66700
      },
      {
        "date": "2023-09-15",
        "close": 507.504395,
        "volume": 75200
      },
      {
        "date": "2023-09-22",
        "close": 506.604553,
        "volume": 58400
      },
      {
        "date": "2023-09-29",
        "close": 497.606201,
        "volume": 212200
      },
      {
        "date": "2023-10-06",
        "close": 493.107117,
        "volume": 79600
      },
      {
        "date": "2023-10-13",
        "close": 467.911804,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 449.915222,
        "volume": 52900
      },
      {
        "date": "2023-10-27",
        "close": 476.010284,
        "volume": 93800
      },
      {
        "date": "2023-11-03",
        "close": 457.113861,
        "volume": 110800
      },
      {
        "date": "2023-11-10",
        "close": 553.395691,
        "volume": 110400
      },
      {
        "date": "2023-11-17",
        "close": 492.207275,
        "volume": 272100
      },
      {
        "date": "2023-11-24",
        "close": 499.405914,
        "volume": 49200
      },
      {
        "date": "2023-12-01",
        "close": 520.10199,
        "volume": 80300
      },
      {
        "date": "2023-12-08",
        "close": 479.609619,
        "volume": 75800
      },
      {
        "date": "2023-12-15",
        "close": 499.405914,
        "volume": 126600
      },
      {
        "date": "2023-12-22",
        "close": 518.302307,
        "volume": 96400
      },
      {
        "date": "2023-12-29",
        "close": 562.394043,
        "volume": 140900
      },
      {
        "date": "2024-01-05",
        "close": 565.993286,
        "volume": 40100
      },
      {
        "date": "2024-01-12",
        "close": 592.08844,
        "volume": 166200
      },
      {
        "date": "2024-01-19",
        "close": 580.390625,
        "volume": 88300
      },
      {
        "date": "2024-01-26",
        "close": 584.889771,
        "volume": 100600
      },
      {
        "date": "2024-02-02",
        "close": 597.487427,
        "volume": 198500
      },
      {
        "date": "2024-02-09",
        "close": 611.884705,
        "volume": 131700
      },
      {
        "date": "2024-02-16",
        "close": 565.093506,
        "volume": 333800
      },
      {
        "date": "2024-02-23",
        "close": 673.07312,
        "volume": 705000
      },
      {
        "date": "2024-03-01",
        "close": 634.380493,
        "volume": 613400
      },
      {
        "date": "2024-03-08",
        "close": 611.884705,
        "volume": 300600
      },
      {
        "date": "2024-03-15",
        "close": 601.986511,
        "volume": 221900
      },
      {
        "date": "2024-03-22",
        "close": 575.891479,
        "volume": 419700
      },
      {
        "date": "2024-03-29",
        "close": 578.208008,
        "volume": 321700
      },
      {
        "date": "2024-04-05",
        "close": 538.992004,
        "volume": 394500
      },
      {
        "date": "2024-04-12",
        "close": 555.40802,
        "volume": 156300
      },
      {
        "date": "2024-04-19",
        "close": 547.200012,
        "volume": 190400
      },
      {
        "date": "2024-04-26",
        "close": 561.791992,
        "volume": 219500
      },
      {
        "date": "2024-05-03",
        "close": 570.0,
        "volume": 70000
      },
      {
        "date": "2024-05-10",
        "close": 529.872009,
        "volume": 457200
      },
      {
        "date": "2024-05-17",
        "close": 522.575989,
        "volume": 285500
      },
      {
        "date": "2024-05-24",
        "close": 523.487976,
        "volume": 234500
      },
      {
        "date": "2024-05-31",
        "close": 528.959961,
        "volume": 163600
      },
      {
        "date": "2024-06-07",
        "close": 521.664001,
        "volume": 69100
      },
      {
        "date": "2024-06-14",
        "close": 601.007996,
        "volume": 438500
      },
      {
        "date": "2024-06-21",
        "close": 589.151978,
        "volume": 182100
      },
      {
        "date": "2024-06-28",
        "close": 624.719971,
        "volume": 170300
      },
      {
        "date": "2024-07-05",
        "close": 611.951965,
        "volume": 231300
      },
      {
        "date": "2024-07-12",
        "close": 601.007996,
        "volume": 174300
      },
      {
        "date": "2024-07-19",
        "close": 609.215942,
        "volume": 145400
      },
      {
        "date": "2024-07-26",
        "close": 560.879944,
        "volume": 284200
      },
      {
        "date": "2024-08-02",
        "close": 534.432007,
        "volume": 352700
      },
      {
        "date": "2024-08-09",
        "close": 551.76001,
        "volume": 244400
      },
      {
        "date": "2024-08-16",
        "close": 546.287964,
        "volume": 122600
      },
      {
        "date": "2024-08-23",
        "close": 538.079956,
        "volume": 106500
      },
      {
        "date": "2024-08-30",
        "close": 538.992004,
        "volume": 122400
      },
      {
        "date": "2024-09-06",
        "close": 535.343933,
        "volume": 170300
      },
      {
        "date": "2024-09-13",
        "close": 532.608032,
        "volume": 161500
      },
      {
        "date": "2024-09-20",
        "close": 534.432007,
        "volume": 99700
      },
      {
        "date": "2024-09-27",
        "close": 518.927979,
        "volume": 276400
      },
      {
        "date": "2024-10-04",
        "close": 491.567993,
        "volume": 302400
      },
      {
        "date": "2024-10-11",
        "close": 476.063995,
        "volume": 256200
      },
      {
        "date": "2024-10-18",
        "close": 465.119965,
        "volume": 164600
      },
      {
        "date": "2024-10-25",
        "close": 447.791992,
        "volume": 262400
      },
      {
        "date": "2024-11-01",
        "close": 466.031982,
        "volume": 319200
      },
      {
        "date": "2024-11-08",
        "close": 469.679993,
        "volume": 149000
      },
      {
        "date": "2024-11-15",
        "close": 486.095978,
        "volume": 665500
      },
      {
        "date": "2024-11-22",
        "close": 466.94397,
        "volume": 245800
      },
      {
        "date": "2024-11-29",
        "close": 464.207977,
        "volume": 166700
      },
      {
        "date": "2024-12-06",
        "close": 445.055969,
        "volume": 283700
      },
      {
        "date": "2024-12-13",
        "close": 442.319977,
        "volume": 185600
      },
      {
        "date": "2024-12-20",
        "close": 428.639984,
        "volume": 424300
      },
      {
        "date": "2024-12-27",
        "close": 436.847992,
        "volume": 465000
      },
      {
        "date": "2025-01-03",
        "close": 441.40799,
        "volume": 49100
      },
      {
        "date": "2025-01-10",
        "close": 444.143982,
        "volume": 170000
      },
      {
        "date": "2025-01-17",
        "close": 428.639984,
        "volume": 131400
      },
      {
        "date": "2025-01-24",
        "close": 448.703979,
        "volume": 171600
      },
      {
        "date": "2025-01-31",
        "close": 434.112,
        "volume": 275100
      },
      {
        "date": "2025-02-07",
        "close": 454.175995,
        "volume": 133800
      },
      {
        "date": "2025-02-14",
        "close": 458.735962,
        "volume": 155900
      },
      {
        "date": "2025-02-21",
        "close": 454.175995,
        "volume": 247700
      },
      {
        "date": "2025-02-28",
        "close": 444.143982,
        "volume": 71000
      },
      {
        "date": "2025-03-07",
        "close": 446.879974,
        "volume": 54600
      },
      {
        "date": "2025-03-14",
        "close": 453.263977,
        "volume": 569200
      },
      {
        "date": "2025-03-21",
        "close": 457.823975,
        "volume": 79100
      },
      {
        "date": "2025-03-28",
        "close": 456.0,
        "volume": 151900
      },
      {
        "date": "2025-04-04",
        "close": 417.049988,
        "volume": 229500
      },
      {
        "date": "2025-04-11",
        "close": 429.399994,
        "volume": 185700
      },
      {
        "date": "2025-04-18",
        "close": 437.0,
        "volume": 86300
      },
      {
        "date": "2025-04-25",
        "close": 440.799988,
        "volume": 61500
      },
      {
        "date": "2025-05-02",
        "close": 445.549988,
        "volume": 242900
      },
      {
        "date": "2025-05-09",
        "close": 436.049988,
        "volume": 76900
      },
      {
        "date": "2025-05-16",
        "close": 422.75,
        "volume": 101500
      },
      {
        "date": "2025-05-23",
        "close": 422.75,
        "volume": 68800
      },
      {
        "date": "2025-05-30",
        "close": 422.75,
        "volume": 67700
      },
      {
        "date": "2025-06-06",
        "close": 412.299988,
        "volume": 103500
      },
      {
        "date": "2025-06-13",
        "close": 415.149994,
        "volume": 131500
      },
      {
        "date": "2025-06-20",
        "close": 419.899994,
        "volume": 83100
      },
      {
        "date": "2025-06-27",
        "close": 414.199982,
        "volume": 134000
      },
      {
        "date": "2025-07-04",
        "close": 414.199982,
        "volume": 77400
      },
      {
        "date": "2025-07-11",
        "close": 418.0,
        "volume": 45500
      },
      {
        "date": "2025-07-18",
        "close": 416.100006,
        "volume": 46400
      },
      {
        "date": "2025-07-25",
        "close": 418.949982,
        "volume": 60400
      },
      {
        "date": "2025-08-01",
        "close": 437.0,
        "volume": 117500
      },
      {
        "date": "2025-08-08",
        "close": 437.949982,
        "volume": 88900
      },
      {
        "date": "2025-08-15",
        "close": 430.350006,
        "volume": 156800
      },
      {
        "date": "2025-08-22",
        "close": 431.299988,
        "volume": 66100
      },
      {
        "date": "2025-08-29",
        "close": 435.100006,
        "volume": 60400
      },
      {
        "date": "2025-09-05",
        "close": 442.699982,
        "volume": 89300
      },
      {
        "date": "2025-09-12",
        "close": 441.75,
        "volume": 86000
      },
      {
        "date": "2025-09-19",
        "close": 438.899994,
        "volume": 74900
      },
      {
        "date": "2025-09-26",
        "close": 436.049988,
        "volume": 119300
      },
      {
        "date": "2025-10-03",
        "close": 431.299988,
        "volume": 78000
      },
      {
        "date": "2025-10-10",
        "close": 423.699982,
        "volume": 68100
      },
      {
        "date": "2025-10-17",
        "close": 419.899994,
        "volume": 52500
      },
      {
        "date": "2025-10-24",
        "close": 418.949982,
        "volume": 83800
      },
      {
        "date": "2025-10-31",
        "close": 418.949982,
        "volume": 69200
      },
      {
        "date": "2025-11-07",
        "close": 419.899994,
        "volume": 44300
      },
      {
        "date": "2025-11-14",
        "close": 423.699982,
        "volume": 76700
      },
      {
        "date": "2025-11-21",
        "close": 419.899994,
        "volume": 65700
      },
      {
        "date": "2025-11-28",
        "close": 421.799988,
        "volume": 52700
      },
      {
        "date": "2025-12-05",
        "close": 419.899994,
        "volume": 87300
      },
      {
        "date": "2025-12-12",
        "close": 418.949982,
        "volume": 73600
      },
      {
        "date": "2025-12-19",
        "close": 417.049988,
        "volume": 149600
      },
      {
        "date": "2025-12-26",
        "close": 412.299988,
        "volume": 195500
      },
      {
        "date": "2026-01-02",
        "close": 417.049988,
        "volume": 51100
      },
      {
        "date": "2026-01-09",
        "close": 425.600006,
        "volume": 119200
      },
      {
        "date": "2026-01-16",
        "close": 427.5,
        "volume": 68600
      },
      {
        "date": "2026-01-23",
        "close": 427.5,
        "volume": 73500
      },
      {
        "date": "2026-01-30",
        "close": 427.5,
        "volume": 66000
      },
      {
        "date": "2026-02-06",
        "close": 430.350006,
        "volume": 62400
      },
      {
        "date": "2026-02-13",
        "close": 444.600006,
        "volume": 134700
      },
      {
        "date": "2026-02-20",
        "close": 454.100006,
        "volume": 111300
      },
      {
        "date": "2026-02-27",
        "close": 456.0,
        "volume": 89700
      },
      {
        "date": "2026-03-06",
        "close": 454.100006,
        "volume": 67700
      },
      {
        "date": "2026-03-13",
        "close": 452.199982,
        "volume": 39200
      },
      {
        "date": "2026-03-20",
        "close": 451.25,
        "volume": 31100
      },
      {
        "date": "2026-03-27",
        "close": 456.0,
        "volume": 170500
      },
      {
        "date": "2026-04-03",
        "close": 467.0,
        "volume": 57000
      },
      {
        "date": "2026-04-10",
        "close": 464.0,
        "volume": 39900
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 50400
      },
      {
        "date": "2026-04-24",
        "close": 473.0,
        "volume": 43700
      },
      {
        "date": "2026-05-01",
        "close": 502.0,
        "volume": 305900
      },
      {
        "date": "2026-05-08",
        "close": 490.0,
        "volume": 42000
      },
      {
        "date": "2026-05-15",
        "close": 535.0,
        "volume": 441200
      },
      {
        "date": "2026-05-22",
        "close": 580.0,
        "volume": 361600
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "volume": 365400
      },
      {
        "date": "2026-06-05",
        "close": 574.0,
        "volume": 21700
      },
      {
        "date": "2026-06-12",
        "close": 567.0,
        "volume": 19600
      },
      {
        "date": "2026-06-19",
        "close": 586.0,
        "volume": 29200
      },
      {
        "date": "2026-06-26",
        "close": 583.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 612.0,
        "volume": 39200
      },
      {
        "date": "2026-07-10",
        "close": 624.0,
        "volume": 129400
      },
      {
        "date": "2026-07-17",
        "close": 617.0,
        "volume": 135500
      },
      {
        "date": "2026-07-24",
        "close": 614.0,
        "volume": 51300
      },
      {
        "date": "2026-07-31",
        "close": 618.0,
        "volume": 72000
      },
      {
        "date": "2026-08-07",
        "close": 637.0,
        "volume": 136700
      }
    ],
    "sharemaestro_context": {
      "trend": 515.97,
      "fair_value": 492.574113,
      "market_activity": 85.27319,
      "market_dynamics": 0.946269,
      "relative_strength": 11.804754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003401,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.050797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.040551,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.033809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136256,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.087664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.086055
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.033171
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.004167
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.002101
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.364026
      }
    ]
  }
}