{
  "ticker": {
    "uuid": "37f42a94-e8c9-4e73-8c60-4f9143b05a92",
    "symbol": "AMAG",
    "name": "PT Asuransi Multi Artha Guna Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 390.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.919281,
    "boundary_margin": 0.167947,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.213821,
    "volatility_stability": 0.7189,
    "risk_context": 0.4677,
    "current_regime": {
      "move": 0.433087,
      "interruption": -0.159794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.564,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 262.722351,
        "direction_boundary": 270.365479,
        "core_momentum": -0.02827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2023-08-11",
        "close": 262.722351,
        "direction_boundary": 267.442627,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2023-08-18",
        "close": 262.722351,
        "direction_boundary": 264.519714,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2023-08-25",
        "close": 261.176941,
        "direction_boundary": 264.519714,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109221
      },
      {
        "date": "2023-09-01",
        "close": 261.176941,
        "direction_boundary": 265.981201,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104013
      },
      {
        "date": "2023-09-08",
        "close": 261.176941,
        "direction_boundary": 264.519714,
        "core_momentum": -0.012637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102683
      },
      {
        "date": "2023-09-15",
        "close": 259.6315,
        "direction_boundary": 264.519714,
        "core_momentum": -0.01848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094193
      },
      {
        "date": "2023-09-22",
        "close": 265.813202,
        "direction_boundary": 267.442627,
        "core_momentum": -0.006093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084622
      },
      {
        "date": "2023-09-29",
        "close": 262.722351,
        "direction_boundary": 264.519714,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078727
      },
      {
        "date": "2023-10-06",
        "close": 261.176941,
        "direction_boundary": 263.05835,
        "core_momentum": -0.007152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078206
      },
      {
        "date": "2023-10-13",
        "close": 259.6315,
        "direction_boundary": 248.44397,
        "core_momentum": 0.04503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078281
      },
      {
        "date": "2023-10-20",
        "close": 258.08609,
        "direction_boundary": 257.212585,
        "core_momentum": 0.003396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076087
      },
      {
        "date": "2023-10-27",
        "close": 258.08609,
        "direction_boundary": 268.904053,
        "core_momentum": -0.04023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075473
      },
      {
        "date": "2023-11-03",
        "close": 256.540649,
        "direction_boundary": 263.05835,
        "core_momentum": -0.024777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2023-11-10",
        "close": 233.359268,
        "direction_boundary": 263.05835,
        "core_momentum": -0.112899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2023-11-17",
        "close": 239.540955,
        "direction_boundary": 265.981201,
        "core_momentum": -0.099406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2023-11-24",
        "close": 242.631805,
        "direction_boundary": 264.519714,
        "core_momentum": -0.082746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154008
      },
      {
        "date": "2023-12-01",
        "close": 234.904694,
        "direction_boundary": 267.442627,
        "core_momentum": -0.121663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15723
      },
      {
        "date": "2023-12-08",
        "close": 231.813828,
        "direction_boundary": 263.05835,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157564
      },
      {
        "date": "2023-12-15",
        "close": 228.722992,
        "direction_boundary": 261.596893,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2023-12-22",
        "close": 228.722992,
        "direction_boundary": 264.519714,
        "core_momentum": -0.135327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2023-12-29",
        "close": 224.086716,
        "direction_boundary": 263.05835,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2024-01-05",
        "close": 228.722992,
        "direction_boundary": 261.596893,
        "core_momentum": -0.125666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2024-01-12",
        "close": 224.086716,
        "direction_boundary": 263.05835,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157088
      },
      {
        "date": "2024-01-19",
        "close": 222.541275,
        "direction_boundary": 268.904053,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156984
      },
      {
        "date": "2024-01-26",
        "close": 222.541275,
        "direction_boundary": 268.904053,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2024-02-02",
        "close": 220.995865,
        "direction_boundary": 280.595551,
        "core_momentum": -0.212404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2024-02-09",
        "close": 219.450424,
        "direction_boundary": 282.056976,
        "core_momentum": -0.221964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156722
      },
      {
        "date": "2024-02-16",
        "close": 224.086716,
        "direction_boundary": 280.595551,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161187
      },
      {
        "date": "2024-02-23",
        "close": 225.632141,
        "direction_boundary": 280.595551,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2024-03-01",
        "close": 225.632141,
        "direction_boundary": 286.441284,
        "core_momentum": -0.212292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162192
      },
      {
        "date": "2024-03-08",
        "close": 233.359268,
        "direction_boundary": 282.056976,
        "core_momentum": -0.172652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171011
      },
      {
        "date": "2024-03-15",
        "close": 233.359268,
        "direction_boundary": 273.288361,
        "core_momentum": -0.146106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171097
      },
      {
        "date": "2024-03-22",
        "close": 233.359268,
        "direction_boundary": 283.518402,
        "core_momentum": -0.176917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166548
      },
      {
        "date": "2024-03-29",
        "close": 234.904694,
        "direction_boundary": 276.211212,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16701
      },
      {
        "date": "2024-04-05",
        "close": 244.177231,
        "direction_boundary": 277.672668,
        "core_momentum": -0.120629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177301
      },
      {
        "date": "2024-04-19",
        "close": 239.540955,
        "direction_boundary": 277.672668,
        "core_momentum": -0.137326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178744
      },
      {
        "date": "2024-04-26",
        "close": 236.450134,
        "direction_boundary": 280.595551,
        "core_momentum": -0.157328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2024-05-03",
        "close": 267.358612,
        "direction_boundary": 277.672668,
        "core_momentum": -0.037145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250609
      },
      {
        "date": "2024-05-10",
        "close": 258.61734,
        "direction_boundary": 274.749817,
        "core_momentum": -0.058717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255016
      },
      {
        "date": "2024-05-17",
        "close": 253.546371,
        "direction_boundary": 276.211212,
        "core_momentum": -0.082056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21761
      },
      {
        "date": "2024-05-24",
        "close": 253.546371,
        "direction_boundary": 270.365479,
        "core_momentum": -0.062209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2151
      },
      {
        "date": "2024-05-31",
        "close": 261.997925,
        "direction_boundary": 270.365479,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218825
      },
      {
        "date": "2024-06-07",
        "close": 260.307617,
        "direction_boundary": 273.288361,
        "core_momentum": -0.047498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213344
      },
      {
        "date": "2024-06-14",
        "close": 263.688263,
        "direction_boundary": 271.826935,
        "core_momentum": -0.029941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212208
      },
      {
        "date": "2024-06-21",
        "close": 261.997925,
        "direction_boundary": 270.365479,
        "core_momentum": -0.030949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211216
      },
      {
        "date": "2024-06-28",
        "close": 263.688263,
        "direction_boundary": 267.442627,
        "core_momentum": -0.014038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211086
      },
      {
        "date": "2024-07-05",
        "close": 261.997925,
        "direction_boundary": 264.519714,
        "core_momentum": -0.009533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208515
      },
      {
        "date": "2024-07-12",
        "close": 261.997925,
        "direction_boundary": 271.994904,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207606
      },
      {
        "date": "2024-07-19",
        "close": 272.139801,
        "direction_boundary": 271.994904,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208954
      },
      {
        "date": "2024-07-26",
        "close": 272.139801,
        "direction_boundary": 268.904083,
        "core_momentum": 0.012033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2024-08-02",
        "close": 297.494415,
        "direction_boundary": 265.813202,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-08-09",
        "close": 300.875031,
        "direction_boundary": 262.722351,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2024-08-16",
        "close": 314.397522,
        "direction_boundary": 262.722351,
        "core_momentum": 0.196691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237322
      },
      {
        "date": "2024-08-23",
        "close": 327.919983,
        "direction_boundary": 262.722351,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2024-08-30",
        "close": 321.158752,
        "direction_boundary": 261.176941,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245203
      },
      {
        "date": "2024-09-06",
        "close": 314.397522,
        "direction_boundary": 261.176941,
        "core_momentum": 0.203772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2024-09-13",
        "close": 295.804108,
        "direction_boundary": 261.176941,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267313
      },
      {
        "date": "2024-09-20",
        "close": 290.733185,
        "direction_boundary": 259.6315,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2024-09-27",
        "close": 295.804108,
        "direction_boundary": 265.813202,
        "core_momentum": 0.112827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269541
      },
      {
        "date": "2024-10-04",
        "close": 292.423492,
        "direction_boundary": 262.722351,
        "core_momentum": 0.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271043
      },
      {
        "date": "2024-10-11",
        "close": 295.804108,
        "direction_boundary": 261.176941,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2024-10-18",
        "close": 295.804108,
        "direction_boundary": 259.6315,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26507
      },
      {
        "date": "2024-10-25",
        "close": 294.113831,
        "direction_boundary": 258.08609,
        "core_momentum": 0.139596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2024-11-01",
        "close": 297.494415,
        "direction_boundary": 258.08609,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206427
      },
      {
        "date": "2024-11-08",
        "close": 290.733185,
        "direction_boundary": 256.540649,
        "core_momentum": 0.133283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203182
      },
      {
        "date": "2024-11-15",
        "close": 289.042877,
        "direction_boundary": 233.359268,
        "core_momentum": 0.238618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200748
      },
      {
        "date": "2024-11-22",
        "close": 285.662262,
        "direction_boundary": 239.540955,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201998
      },
      {
        "date": "2024-11-29",
        "close": 280.591339,
        "direction_boundary": 242.631805,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200067
      },
      {
        "date": "2024-12-06",
        "close": 282.281647,
        "direction_boundary": 234.904694,
        "core_momentum": 0.201686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199679
      },
      {
        "date": "2024-12-13",
        "close": 283.971954,
        "direction_boundary": 231.813828,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19923
      },
      {
        "date": "2024-12-20",
        "close": 277.210724,
        "direction_boundary": 228.722992,
        "core_momentum": 0.211993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202358
      },
      {
        "date": "2024-12-27",
        "close": 277.210724,
        "direction_boundary": 228.722992,
        "core_momentum": 0.211993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202284
      },
      {
        "date": "2025-01-03",
        "close": 278.901031,
        "direction_boundary": 224.086716,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201994
      },
      {
        "date": "2025-01-10",
        "close": 277.210724,
        "direction_boundary": 228.722992,
        "core_momentum": 0.211993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202315
      },
      {
        "date": "2025-01-17",
        "close": 287.35257,
        "direction_boundary": 224.086716,
        "core_momentum": 0.282328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201609
      },
      {
        "date": "2025-01-24",
        "close": 282.281647,
        "direction_boundary": 222.541275,
        "core_momentum": 0.268446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2025-01-31",
        "close": 285.662262,
        "direction_boundary": 222.541275,
        "core_momentum": 0.283637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160605
      },
      {
        "date": "2025-02-07",
        "close": 275.520386,
        "direction_boundary": 220.995865,
        "core_momentum": 0.246722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166381
      },
      {
        "date": "2025-02-14",
        "close": 280.591339,
        "direction_boundary": 219.450424,
        "core_momentum": 0.278609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155187
      },
      {
        "date": "2025-02-21",
        "close": 278.901031,
        "direction_boundary": 224.086716,
        "core_momentum": 0.244612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139958
      },
      {
        "date": "2025-02-28",
        "close": 282.281647,
        "direction_boundary": 225.632141,
        "core_momentum": 0.25107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140522
      },
      {
        "date": "2025-03-07",
        "close": 285.662262,
        "direction_boundary": 225.632141,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140351
      },
      {
        "date": "2025-03-14",
        "close": 292.423492,
        "direction_boundary": 233.359268,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2025-03-21",
        "close": 285.662262,
        "direction_boundary": 233.359268,
        "core_momentum": 0.224131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-03-28",
        "close": 278.901031,
        "direction_boundary": 233.359268,
        "core_momentum": 0.195157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121847
      },
      {
        "date": "2025-04-11",
        "close": 285.662262,
        "direction_boundary": 234.904694,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2025-04-18",
        "close": 295.804108,
        "direction_boundary": 244.177231,
        "core_momentum": 0.211432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134782
      },
      {
        "date": "2025-04-25",
        "close": 302.565369,
        "direction_boundary": 239.540955,
        "core_momentum": 0.263105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2025-05-02",
        "close": 316.08783,
        "direction_boundary": 236.450134,
        "core_momentum": 0.336805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2025-05-09",
        "close": 360.035889,
        "direction_boundary": 267.358612,
        "core_momentum": 0.34664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231903
      },
      {
        "date": "2025-05-16",
        "close": 361.901367,
        "direction_boundary": 258.61734,
        "core_momentum": 0.39937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227789
      },
      {
        "date": "2025-05-23",
        "close": 346.9776,
        "direction_boundary": 253.546371,
        "core_momentum": 0.368498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-05-30",
        "close": 345.112122,
        "direction_boundary": 253.546371,
        "core_momentum": 0.36114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236826
      },
      {
        "date": "2025-06-06",
        "close": 343.246643,
        "direction_boundary": 261.997925,
        "core_momentum": 0.310112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234795
      },
      {
        "date": "2025-06-13",
        "close": 348.843048,
        "direction_boundary": 260.307617,
        "core_momentum": 0.340118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235067
      },
      {
        "date": "2025-06-20",
        "close": 339.515686,
        "direction_boundary": 263.688263,
        "core_momentum": 0.287565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240098
      },
      {
        "date": "2025-06-27",
        "close": 335.78476,
        "direction_boundary": 261.997925,
        "core_momentum": 0.281631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237399
      },
      {
        "date": "2025-07-04",
        "close": 330.188354,
        "direction_boundary": 263.688263,
        "core_momentum": 0.252192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239577
      },
      {
        "date": "2025-07-11",
        "close": 330.188354,
        "direction_boundary": 261.997925,
        "core_momentum": 0.260271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2025-07-18",
        "close": 330.188354,
        "direction_boundary": 261.997925,
        "core_momentum": 0.260271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239268
      },
      {
        "date": "2025-07-25",
        "close": 332.053833,
        "direction_boundary": 272.139801,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235532
      },
      {
        "date": "2025-08-01",
        "close": 341.381165,
        "direction_boundary": 272.139801,
        "core_momentum": 0.254433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2025-08-08",
        "close": 333.919281,
        "direction_boundary": 297.494415,
        "core_momentum": 0.122439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238335
      },
      {
        "date": "2025-08-15",
        "close": 337.650238,
        "direction_boundary": 300.875031,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2305
      },
      {
        "date": "2025-08-22",
        "close": 345.112122,
        "direction_boundary": 314.397522,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230882
      },
      {
        "date": "2025-08-29",
        "close": 345.112122,
        "direction_boundary": 327.919983,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2303
      },
      {
        "date": "2025-09-05",
        "close": 345.112122,
        "direction_boundary": 321.158752,
        "core_momentum": 0.074584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2025-09-12",
        "close": 345.112122,
        "direction_boundary": 314.397522,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230662
      },
      {
        "date": "2025-09-19",
        "close": 332.053833,
        "direction_boundary": 295.804108,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2025-09-26",
        "close": 335.78476,
        "direction_boundary": 290.733185,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23448
      },
      {
        "date": "2025-10-03",
        "close": 330.188354,
        "direction_boundary": 295.804108,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232844
      },
      {
        "date": "2025-10-10",
        "close": 332.053833,
        "direction_boundary": 292.423492,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2025-10-17",
        "close": 322.726471,
        "direction_boundary": 295.804108,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232229
      },
      {
        "date": "2025-10-24",
        "close": 337.650238,
        "direction_boundary": 295.804108,
        "core_momentum": 0.141466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23802
      },
      {
        "date": "2025-10-31",
        "close": 350.708527,
        "direction_boundary": 294.113831,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2025-11-07",
        "close": 354.439453,
        "direction_boundary": 297.494415,
        "core_momentum": 0.191415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151477
      },
      {
        "date": "2025-11-14",
        "close": 352.574005,
        "direction_boundary": 290.733185,
        "core_momentum": 0.212706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151373
      },
      {
        "date": "2025-11-21",
        "close": 358.17041,
        "direction_boundary": 289.042877,
        "core_momentum": 0.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140848
      },
      {
        "date": "2025-11-28",
        "close": 358.17041,
        "direction_boundary": 285.662262,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2025-12-05",
        "close": 356.304932,
        "direction_boundary": 280.591339,
        "core_momentum": 0.269836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2025-12-12",
        "close": 354.439453,
        "direction_boundary": 282.281647,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139161
      },
      {
        "date": "2025-12-19",
        "close": 356.304932,
        "direction_boundary": 283.971954,
        "core_momentum": 0.254719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133387
      },
      {
        "date": "2025-12-26",
        "close": 354.439453,
        "direction_boundary": 277.210724,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2026-01-02",
        "close": 369.36322,
        "direction_boundary": 277.210724,
        "core_momentum": 0.332428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2026-01-09",
        "close": 388.017944,
        "direction_boundary": 278.901031,
        "core_momentum": 0.391239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2026-01-16",
        "close": 384.286987,
        "direction_boundary": 277.210724,
        "core_momentum": 0.386263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154565
      },
      {
        "date": "2026-01-23",
        "close": 382.421539,
        "direction_boundary": 287.35257,
        "core_momentum": 0.330844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2026-01-30",
        "close": 402.941711,
        "direction_boundary": 282.281647,
        "core_momentum": 0.427446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16571
      },
      {
        "date": "2026-02-06",
        "close": 391.748901,
        "direction_boundary": 285.662262,
        "core_momentum": 0.371371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167995
      },
      {
        "date": "2026-02-13",
        "close": 399.210754,
        "direction_boundary": 275.520386,
        "core_momentum": 0.448934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168796
      },
      {
        "date": "2026-02-20",
        "close": 401.076233,
        "direction_boundary": 280.591339,
        "core_momentum": 0.429396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2026-02-27",
        "close": 401.076233,
        "direction_boundary": 278.901031,
        "core_momentum": 0.438059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167333
      },
      {
        "date": "2026-03-06",
        "close": 391.748901,
        "direction_boundary": 282.281647,
        "core_momentum": 0.387794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172073
      },
      {
        "date": "2026-03-13",
        "close": 386.152466,
        "direction_boundary": 285.662262,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174034
      },
      {
        "date": "2026-03-20",
        "close": 382.421539,
        "direction_boundary": 292.423492,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164127
      },
      {
        "date": "2026-03-27",
        "close": 425.327362,
        "direction_boundary": 285.662262,
        "core_momentum": 0.488917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2026-04-03",
        "close": 402.941711,
        "direction_boundary": 278.901031,
        "core_momentum": 0.444748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2026-04-10",
        "close": 395.479828,
        "direction_boundary": 285.662262,
        "core_momentum": 0.384431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2026-04-17",
        "close": 401.076233,
        "direction_boundary": 295.804108,
        "core_momentum": 0.355885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227796
      },
      {
        "date": "2026-04-24",
        "close": 412.269073,
        "direction_boundary": 302.565369,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2026-05-01",
        "close": 402.941711,
        "direction_boundary": 316.08783,
        "core_momentum": 0.274778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222796
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "direction_boundary": 360.035889,
        "core_momentum": 0.14433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "direction_boundary": 361.901367,
        "core_momentum": 0.116326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226214
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "direction_boundary": 346.9776,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228314
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "direction_boundary": 345.112122,
        "core_momentum": 0.153248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22825
      },
      {
        "date": "2026-06-05",
        "close": 382.0,
        "direction_boundary": 343.246643,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236417
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "direction_boundary": 348.843048,
        "core_momentum": 0.117981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237417
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "direction_boundary": 339.515686,
        "core_momentum": 0.136914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23819
      },
      {
        "date": "2026-06-26",
        "close": 398.0,
        "direction_boundary": 335.78476,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24086
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "direction_boundary": 330.188354,
        "core_momentum": 0.193258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235644
      },
      {
        "date": "2026-07-10",
        "close": 388.0,
        "direction_boundary": 330.188354,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226858
      },
      {
        "date": "2026-07-17",
        "close": 392.0,
        "direction_boundary": 330.188354,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226844
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "direction_boundary": 332.053833,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "direction_boundary": 341.381165,
        "core_momentum": 0.142418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217316
      },
      {
        "date": "2026-08-07",
        "close": 390.0,
        "direction_boundary": 333.919281,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 262.722351,
        "volume": 350000
      },
      {
        "date": "2023-08-11",
        "close": 262.722351,
        "volume": 104000
      },
      {
        "date": "2023-08-18",
        "close": 262.722351,
        "volume": 839400
      },
      {
        "date": "2023-08-25",
        "close": 261.176941,
        "volume": 448100
      },
      {
        "date": "2023-09-01",
        "close": 261.176941,
        "volume": 7331700
      },
      {
        "date": "2023-09-08",
        "close": 261.176941,
        "volume": 2604100
      },
      {
        "date": "2023-09-15",
        "close": 259.6315,
        "volume": 4367300
      },
      {
        "date": "2023-09-22",
        "close": 265.813202,
        "volume": 1047700
      },
      {
        "date": "2023-09-29",
        "close": 262.722351,
        "volume": 2279700
      },
      {
        "date": "2023-10-06",
        "close": 261.176941,
        "volume": 4964600
      },
      {
        "date": "2023-10-13",
        "close": 259.6315,
        "volume": 1253400
      },
      {
        "date": "2023-10-20",
        "close": 258.08609,
        "volume": 2173000
      },
      {
        "date": "2023-10-27",
        "close": 258.08609,
        "volume": 2483800
      },
      {
        "date": "2023-11-03",
        "close": 256.540649,
        "volume": 95200
      },
      {
        "date": "2023-11-10",
        "close": 233.359268,
        "volume": 11377900
      },
      {
        "date": "2023-11-17",
        "close": 239.540955,
        "volume": 14923200
      },
      {
        "date": "2023-11-24",
        "close": 242.631805,
        "volume": 142100
      },
      {
        "date": "2023-12-01",
        "close": 234.904694,
        "volume": 286800
      },
      {
        "date": "2023-12-08",
        "close": 231.813828,
        "volume": 1429100
      },
      {
        "date": "2023-12-15",
        "close": 228.722992,
        "volume": 238900
      },
      {
        "date": "2023-12-22",
        "close": 228.722992,
        "volume": 12879000
      },
      {
        "date": "2023-12-29",
        "close": 224.086716,
        "volume": 9929800
      },
      {
        "date": "2024-01-05",
        "close": 228.722992,
        "volume": 2299700
      },
      {
        "date": "2024-01-12",
        "close": 224.086716,
        "volume": 7362900
      },
      {
        "date": "2024-01-19",
        "close": 222.541275,
        "volume": 5153700
      },
      {
        "date": "2024-01-26",
        "close": 222.541275,
        "volume": 105100
      },
      {
        "date": "2024-02-02",
        "close": 220.995865,
        "volume": 315700
      },
      {
        "date": "2024-02-09",
        "close": 219.450424,
        "volume": 72800
      },
      {
        "date": "2024-02-16",
        "close": 224.086716,
        "volume": 185500
      },
      {
        "date": "2024-02-23",
        "close": 225.632141,
        "volume": 132900
      },
      {
        "date": "2024-03-01",
        "close": 225.632141,
        "volume": 63300
      },
      {
        "date": "2024-03-08",
        "close": 233.359268,
        "volume": 279000
      },
      {
        "date": "2024-03-15",
        "close": 233.359268,
        "volume": 217200
      },
      {
        "date": "2024-03-22",
        "close": 233.359268,
        "volume": 135900
      },
      {
        "date": "2024-03-29",
        "close": 234.904694,
        "volume": 74200
      },
      {
        "date": "2024-04-05",
        "close": 244.177231,
        "volume": 405200
      },
      {
        "date": "2024-04-19",
        "close": 239.540955,
        "volume": 431000
      },
      {
        "date": "2024-04-26",
        "close": 236.450134,
        "volume": 592400
      },
      {
        "date": "2024-05-03",
        "close": 267.358612,
        "volume": 4036400
      },
      {
        "date": "2024-05-10",
        "close": 258.61734,
        "volume": 3815600
      },
      {
        "date": "2024-05-17",
        "close": 253.546371,
        "volume": 1042100
      },
      {
        "date": "2024-05-24",
        "close": 253.546371,
        "volume": 592300
      },
      {
        "date": "2024-05-31",
        "close": 261.997925,
        "volume": 878500
      },
      {
        "date": "2024-06-07",
        "close": 260.307617,
        "volume": 150400
      },
      {
        "date": "2024-06-14",
        "close": 263.688263,
        "volume": 450300
      },
      {
        "date": "2024-06-21",
        "close": 261.997925,
        "volume": 313800
      },
      {
        "date": "2024-06-28",
        "close": 263.688263,
        "volume": 166500
      },
      {
        "date": "2024-07-05",
        "close": 261.997925,
        "volume": 120200
      },
      {
        "date": "2024-07-12",
        "close": 261.997925,
        "volume": 103600
      },
      {
        "date": "2024-07-19",
        "close": 272.139801,
        "volume": 785900
      },
      {
        "date": "2024-07-26",
        "close": 272.139801,
        "volume": 363600
      },
      {
        "date": "2024-08-02",
        "close": 297.494415,
        "volume": 1834100
      },
      {
        "date": "2024-08-09",
        "close": 300.875031,
        "volume": 910900
      },
      {
        "date": "2024-08-16",
        "close": 314.397522,
        "volume": 747600
      },
      {
        "date": "2024-08-23",
        "close": 327.919983,
        "volume": 1033900
      },
      {
        "date": "2024-08-30",
        "close": 321.158752,
        "volume": 450800
      },
      {
        "date": "2024-09-06",
        "close": 314.397522,
        "volume": 505600
      },
      {
        "date": "2024-09-13",
        "close": 295.804108,
        "volume": 1170000
      },
      {
        "date": "2024-09-20",
        "close": 290.733185,
        "volume": 442400
      },
      {
        "date": "2024-09-27",
        "close": 295.804108,
        "volume": 860400
      },
      {
        "date": "2024-10-04",
        "close": 292.423492,
        "volume": 219900
      },
      {
        "date": "2024-10-11",
        "close": 295.804108,
        "volume": 219300
      },
      {
        "date": "2024-10-18",
        "close": 295.804108,
        "volume": 153000
      },
      {
        "date": "2024-10-25",
        "close": 294.113831,
        "volume": 337100
      },
      {
        "date": "2024-11-01",
        "close": 297.494415,
        "volume": 640700
      },
      {
        "date": "2024-11-08",
        "close": 290.733185,
        "volume": 179200
      },
      {
        "date": "2024-11-15",
        "close": 289.042877,
        "volume": 161300
      },
      {
        "date": "2024-11-22",
        "close": 285.662262,
        "volume": 78500
      },
      {
        "date": "2024-11-29",
        "close": 280.591339,
        "volume": 61800
      },
      {
        "date": "2024-12-06",
        "close": 282.281647,
        "volume": 273300
      },
      {
        "date": "2024-12-13",
        "close": 283.971954,
        "volume": 324500
      },
      {
        "date": "2024-12-20",
        "close": 277.210724,
        "volume": 122300
      },
      {
        "date": "2024-12-27",
        "close": 277.210724,
        "volume": 64000
      },
      {
        "date": "2025-01-03",
        "close": 278.901031,
        "volume": 42200
      },
      {
        "date": "2025-01-10",
        "close": 277.210724,
        "volume": 107800
      },
      {
        "date": "2025-01-17",
        "close": 287.35257,
        "volume": 208900
      },
      {
        "date": "2025-01-24",
        "close": 282.281647,
        "volume": 102600
      },
      {
        "date": "2025-01-31",
        "close": 285.662262,
        "volume": 125500
      },
      {
        "date": "2025-02-07",
        "close": 275.520386,
        "volume": 197400
      },
      {
        "date": "2025-02-14",
        "close": 280.591339,
        "volume": 207200
      },
      {
        "date": "2025-02-21",
        "close": 278.901031,
        "volume": 1100900
      },
      {
        "date": "2025-02-28",
        "close": 282.281647,
        "volume": 70900
      },
      {
        "date": "2025-03-07",
        "close": 285.662262,
        "volume": 69200
      },
      {
        "date": "2025-03-14",
        "close": 292.423492,
        "volume": 890300
      },
      {
        "date": "2025-03-21",
        "close": 285.662262,
        "volume": 1030800
      },
      {
        "date": "2025-03-28",
        "close": 278.901031,
        "volume": 530800
      },
      {
        "date": "2025-04-11",
        "close": 285.662262,
        "volume": 364100
      },
      {
        "date": "2025-04-18",
        "close": 295.804108,
        "volume": 212600
      },
      {
        "date": "2025-04-25",
        "close": 302.565369,
        "volume": 449600
      },
      {
        "date": "2025-05-02",
        "close": 316.08783,
        "volume": 1697200
      },
      {
        "date": "2025-05-09",
        "close": 360.035889,
        "volume": 6201100
      },
      {
        "date": "2025-05-16",
        "close": 361.901367,
        "volume": 1450100
      },
      {
        "date": "2025-05-23",
        "close": 346.9776,
        "volume": 925800
      },
      {
        "date": "2025-05-30",
        "close": 345.112122,
        "volume": 101700
      },
      {
        "date": "2025-06-06",
        "close": 343.246643,
        "volume": 503800
      },
      {
        "date": "2025-06-13",
        "close": 348.843048,
        "volume": 224500
      },
      {
        "date": "2025-06-20",
        "close": 339.515686,
        "volume": 343300
      },
      {
        "date": "2025-06-27",
        "close": 335.78476,
        "volume": 184000
      },
      {
        "date": "2025-07-04",
        "close": 330.188354,
        "volume": 164000
      },
      {
        "date": "2025-07-11",
        "close": 330.188354,
        "volume": 464400
      },
      {
        "date": "2025-07-18",
        "close": 330.188354,
        "volume": 244100
      },
      {
        "date": "2025-07-25",
        "close": 332.053833,
        "volume": 257300
      },
      {
        "date": "2025-08-01",
        "close": 341.381165,
        "volume": 324300
      },
      {
        "date": "2025-08-08",
        "close": 333.919281,
        "volume": 346800
      },
      {
        "date": "2025-08-15",
        "close": 337.650238,
        "volume": 202300
      },
      {
        "date": "2025-08-22",
        "close": 345.112122,
        "volume": 845000
      },
      {
        "date": "2025-08-29",
        "close": 345.112122,
        "volume": 616900
      },
      {
        "date": "2025-09-05",
        "close": 345.112122,
        "volume": 336300
      },
      {
        "date": "2025-09-12",
        "close": 345.112122,
        "volume": 1207000
      },
      {
        "date": "2025-09-19",
        "close": 332.053833,
        "volume": 286000
      },
      {
        "date": "2025-09-26",
        "close": 335.78476,
        "volume": 543800
      },
      {
        "date": "2025-10-03",
        "close": 330.188354,
        "volume": 346500
      },
      {
        "date": "2025-10-10",
        "close": 332.053833,
        "volume": 469400
      },
      {
        "date": "2025-10-17",
        "close": 322.726471,
        "volume": 312900
      },
      {
        "date": "2025-10-24",
        "close": 337.650238,
        "volume": 1475700
      },
      {
        "date": "2025-10-31",
        "close": 350.708527,
        "volume": 4073700
      },
      {
        "date": "2025-11-07",
        "close": 354.439453,
        "volume": 1227100
      },
      {
        "date": "2025-11-14",
        "close": 352.574005,
        "volume": 728200
      },
      {
        "date": "2025-11-21",
        "close": 358.17041,
        "volume": 301500
      },
      {
        "date": "2025-11-28",
        "close": 358.17041,
        "volume": 401800
      },
      {
        "date": "2025-12-05",
        "close": 356.304932,
        "volume": 336600
      },
      {
        "date": "2025-12-12",
        "close": 354.439453,
        "volume": 471700
      },
      {
        "date": "2025-12-19",
        "close": 356.304932,
        "volume": 341600
      },
      {
        "date": "2025-12-26",
        "close": 354.439453,
        "volume": 444900
      },
      {
        "date": "2026-01-02",
        "close": 369.36322,
        "volume": 1596700
      },
      {
        "date": "2026-01-09",
        "close": 388.017944,
        "volume": 2992100
      },
      {
        "date": "2026-01-16",
        "close": 384.286987,
        "volume": 226000
      },
      {
        "date": "2026-01-23",
        "close": 382.421539,
        "volume": 264200
      },
      {
        "date": "2026-01-30",
        "close": 402.941711,
        "volume": 9542800
      },
      {
        "date": "2026-02-06",
        "close": 391.748901,
        "volume": 1751900
      },
      {
        "date": "2026-02-13",
        "close": 399.210754,
        "volume": 555400
      },
      {
        "date": "2026-02-20",
        "close": 401.076233,
        "volume": 139200
      },
      {
        "date": "2026-02-27",
        "close": 401.076233,
        "volume": 160200
      },
      {
        "date": "2026-03-06",
        "close": 391.748901,
        "volume": 416700
      },
      {
        "date": "2026-03-13",
        "close": 386.152466,
        "volume": 227300
      },
      {
        "date": "2026-03-20",
        "close": 382.421539,
        "volume": 45000
      },
      {
        "date": "2026-03-27",
        "close": 425.327362,
        "volume": 395100
      },
      {
        "date": "2026-04-03",
        "close": 402.941711,
        "volume": 367200
      },
      {
        "date": "2026-04-10",
        "close": 395.479828,
        "volume": 288000
      },
      {
        "date": "2026-04-17",
        "close": 401.076233,
        "volume": 522500
      },
      {
        "date": "2026-04-24",
        "close": 412.269073,
        "volume": 468100
      },
      {
        "date": "2026-05-01",
        "close": 402.941711,
        "volume": 600300
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "volume": 3212600
      },
      {
        "date": "2026-05-15",
        "close": 404.0,
        "volume": 338900
      },
      {
        "date": "2026-05-22",
        "close": 396.0,
        "volume": 350200
      },
      {
        "date": "2026-05-29",
        "close": 398.0,
        "volume": 93600
      },
      {
        "date": "2026-06-05",
        "close": 382.0,
        "volume": 38500
      },
      {
        "date": "2026-06-12",
        "close": 390.0,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 386.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 398.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 394.0,
        "volume": 14500
      },
      {
        "date": "2026-07-10",
        "close": 388.0,
        "volume": 86900
      },
      {
        "date": "2026-07-17",
        "close": 392.0,
        "volume": 160700
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "volume": 63100
      },
      {
        "date": "2026-07-31",
        "close": 390.0,
        "volume": 1475800
      },
      {
        "date": "2026-08-07",
        "close": 390.0,
        "volume": 2533700
      }
    ],
    "sharemaestro_context": {
      "trend": 395.570706,
      "fair_value": 309.483212,
      "market_activity": -3.061615,
      "market_dynamics": -0.975126,
      "relative_strength": 19.568719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.005155,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.159589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.143289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036789,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.208201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-02",
        "tenure": "Established",
        "return": 0.115044
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.888209
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.017022
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.005882
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.005952
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.015157
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433087
      }
    ]
  }
}