{
  "ticker": {
    "uuid": "37f88ca5-5d92-4415-a619-cf628b9026c2",
    "symbol": "IFN",
    "name": "India Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.076188,
    "boundary_margin": -0.096067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2303,
    "volatility_stability": 1.0253,
    "risk_context": 0.4342,
    "current_regime": {
      "move": -0.017362,
      "interruption": 0.120799,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.36,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.258241,
        "direction_boundary": 10.424393,
        "core_momentum": 0.07999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2023-08-25",
        "close": 11.551096,
        "direction_boundary": 10.251769,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125912
      },
      {
        "date": "2023-09-01",
        "close": 11.502269,
        "direction_boundary": 10.34593,
        "core_momentum": 0.111768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124808
      },
      {
        "date": "2023-09-08",
        "close": 11.760355,
        "direction_boundary": 10.475402,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2023-09-15",
        "close": 12.053318,
        "direction_boundary": 10.216459,
        "core_momentum": 0.179794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114149
      },
      {
        "date": "2023-09-22",
        "close": 12.025417,
        "direction_boundary": 9.580873,
        "core_momentum": 0.255148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2023-09-29",
        "close": 12.150972,
        "direction_boundary": 9.463172,
        "core_momentum": 0.284027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2023-10-06",
        "close": 11.885911,
        "direction_boundary": 9.504367,
        "core_momentum": 0.250574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108611
      },
      {
        "date": "2023-10-13",
        "close": 11.983565,
        "direction_boundary": 9.27485,
        "core_momentum": 0.292049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2023-10-20",
        "close": 11.578997,
        "direction_boundary": 9.404321,
        "core_momentum": 0.231242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121025
      },
      {
        "date": "2023-10-27",
        "close": 10.993072,
        "direction_boundary": 9.451402,
        "core_momentum": 0.163115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143416
      },
      {
        "date": "2023-11-03",
        "close": 11.690602,
        "direction_boundary": 9.604413,
        "core_momentum": 0.217212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165011
      },
      {
        "date": "2023-11-10",
        "close": 11.75338,
        "direction_boundary": 10.181149,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164851
      },
      {
        "date": "2023-11-17",
        "close": 12.297453,
        "direction_boundary": 10.404781,
        "core_momentum": 0.181904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172561
      },
      {
        "date": "2023-11-24",
        "close": 12.035186,
        "direction_boundary": 10.443881,
        "core_momentum": 0.152367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2023-12-01",
        "close": 12.263748,
        "direction_boundary": 10.443881,
        "core_momentum": 0.174252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2023-12-08",
        "close": 12.813723,
        "direction_boundary": 10.04965,
        "core_momentum": 0.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2023-12-15",
        "close": 12.906576,
        "direction_boundary": 9.758824,
        "core_momentum": 0.322554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183045
      },
      {
        "date": "2023-12-22",
        "close": 12.899434,
        "direction_boundary": 9.745899,
        "core_momentum": 0.323576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2023-12-29",
        "close": 13.063712,
        "direction_boundary": 9.571403,
        "core_momentum": 0.364869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2024-01-05",
        "close": 13.299416,
        "direction_boundary": 9.84284,
        "core_momentum": 0.351177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178648
      },
      {
        "date": "2024-01-12",
        "close": 13.742254,
        "direction_boundary": 10.081964,
        "core_momentum": 0.363053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2024-01-19",
        "close": 13.370842,
        "direction_boundary": 10.21122,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184835
      },
      {
        "date": "2024-01-26",
        "close": 13.50655,
        "direction_boundary": 10.288773,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184287
      },
      {
        "date": "2024-02-02",
        "close": 14.020813,
        "direction_boundary": 10.334013,
        "core_momentum": 0.356764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18737
      },
      {
        "date": "2024-02-09",
        "close": 14.199377,
        "direction_boundary": 10.502046,
        "core_momentum": 0.352058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2024-02-16",
        "close": 14.649357,
        "direction_boundary": 10.521434,
        "core_momentum": 0.392335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185707
      },
      {
        "date": "2024-02-23",
        "close": 14.970985,
        "direction_boundary": 10.089956,
        "core_momentum": 0.483751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185124
      },
      {
        "date": "2024-03-01",
        "close": 15.138789,
        "direction_boundary": 10.2891,
        "core_momentum": 0.471342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2024-03-08",
        "close": 15.335775,
        "direction_boundary": 10.050127,
        "core_momentum": 0.525928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2024-03-15",
        "close": 14.752111,
        "direction_boundary": 9.797878,
        "core_momentum": 0.505643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194078
      },
      {
        "date": "2024-03-22",
        "close": 14.365434,
        "direction_boundary": 9.651839,
        "core_momentum": 0.488362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2024-03-29",
        "close": 14.934506,
        "direction_boundary": 10.043489,
        "core_momentum": 0.486984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      },
      {
        "date": "2024-04-05",
        "close": 14.890732,
        "direction_boundary": 10.07668,
        "core_momentum": 0.477742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200365
      },
      {
        "date": "2024-04-12",
        "close": 14.153856,
        "direction_boundary": 10.229357,
        "core_momentum": 0.383651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2024-04-19",
        "close": 12.869794,
        "direction_boundary": 10.189528,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252869
      },
      {
        "date": "2024-04-26",
        "close": 13.336726,
        "direction_boundary": 10.342205,
        "core_momentum": 0.289544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243057
      },
      {
        "date": "2024-05-03",
        "close": 13.19081,
        "direction_boundary": 10.455053,
        "core_momentum": 0.261668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231302
      },
      {
        "date": "2024-05-10",
        "close": 12.847907,
        "direction_boundary": 10.554625,
        "core_momentum": 0.217277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23525
      },
      {
        "date": "2024-05-17",
        "close": 13.074077,
        "direction_boundary": 10.427826,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228424
      },
      {
        "date": "2024-05-24",
        "close": 13.132443,
        "direction_boundary": 10.475473,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225811
      },
      {
        "date": "2024-05-31",
        "close": 12.923846,
        "direction_boundary": 10.570766,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226207
      },
      {
        "date": "2024-06-07",
        "close": 13.04358,
        "direction_boundary": 10.611606,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2024-06-14",
        "close": 13.387817,
        "direction_boundary": 10.9111,
        "core_momentum": 0.226991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221025
      },
      {
        "date": "2024-06-21",
        "close": 13.223182,
        "direction_boundary": 11.006394,
        "core_momentum": 0.201409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221841
      },
      {
        "date": "2024-06-28",
        "close": 13.365367,
        "direction_boundary": 11.299081,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22165
      },
      {
        "date": "2024-07-05",
        "close": 13.462651,
        "direction_boundary": 11.09488,
        "core_momentum": 0.213411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220507
      },
      {
        "date": "2024-07-12",
        "close": 13.447685,
        "direction_boundary": 11.448827,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215535
      },
      {
        "date": "2024-07-19",
        "close": 13.470135,
        "direction_boundary": 11.618994,
        "core_momentum": 0.15932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212112
      },
      {
        "date": "2024-07-26",
        "close": 13.544969,
        "direction_boundary": 11.557734,
        "core_momentum": 0.17194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2024-08-02",
        "close": 13.455168,
        "direction_boundary": 11.421601,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204984
      },
      {
        "date": "2024-08-09",
        "close": 13.477618,
        "direction_boundary": 11.203787,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204021
      },
      {
        "date": "2024-08-16",
        "close": 14.106224,
        "direction_boundary": 11.258241,
        "core_momentum": 0.252969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2024-08-23",
        "close": 14.225959,
        "direction_boundary": 11.551096,
        "core_momentum": 0.231568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207467
      },
      {
        "date": "2024-08-30",
        "close": 14.033924,
        "direction_boundary": 11.502269,
        "core_momentum": 0.2201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207177
      },
      {
        "date": "2024-09-06",
        "close": 13.803482,
        "direction_boundary": 11.760355,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206701
      },
      {
        "date": "2024-09-13",
        "close": 13.949428,
        "direction_boundary": 12.053318,
        "core_momentum": 0.15731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201363
      },
      {
        "date": "2024-09-20",
        "close": 14.464082,
        "direction_boundary": 12.025417,
        "core_momentum": 0.202793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204935
      },
      {
        "date": "2024-09-27",
        "close": 14.771339,
        "direction_boundary": 12.150972,
        "core_momentum": 0.215651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199645
      },
      {
        "date": "2024-10-04",
        "close": 14.310454,
        "direction_boundary": 11.885911,
        "core_momentum": 0.203985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204299
      },
      {
        "date": "2024-10-11",
        "close": 14.379587,
        "direction_boundary": 11.983565,
        "core_momentum": 0.199942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2024-10-18",
        "close": 14.356543,
        "direction_boundary": 11.578997,
        "core_momentum": 0.239878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2024-10-25",
        "close": 13.557677,
        "direction_boundary": 10.993072,
        "core_momentum": 0.233293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2024-11-01",
        "close": 13.549995,
        "direction_boundary": 11.690602,
        "core_momentum": 0.15905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149629
      },
      {
        "date": "2024-11-08",
        "close": 13.711305,
        "direction_boundary": 11.75338,
        "core_momentum": 0.166584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144953
      },
      {
        "date": "2024-11-15",
        "close": 13.327235,
        "direction_boundary": 12.297453,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149378
      },
      {
        "date": "2024-11-22",
        "close": 13.864062,
        "direction_boundary": 12.035186,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158731
      },
      {
        "date": "2024-11-29",
        "close": 13.969462,
        "direction_boundary": 12.263748,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15671
      },
      {
        "date": "2024-12-06",
        "close": 14.188368,
        "direction_boundary": 12.813723,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157456
      },
      {
        "date": "2024-12-13",
        "close": 13.831632,
        "direction_boundary": 12.906576,
        "core_momentum": 0.071673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2024-12-20",
        "close": 13.126267,
        "direction_boundary": 12.899434,
        "core_momentum": 0.017585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174487
      },
      {
        "date": "2024-12-27",
        "close": 12.899253,
        "direction_boundary": 13.063712,
        "core_momentum": -0.012589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2025-01-03",
        "close": 13.101944,
        "direction_boundary": 13.299416,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176505
      },
      {
        "date": "2025-01-10",
        "close": 12.907361,
        "direction_boundary": 13.742254,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177558
      },
      {
        "date": "2025-01-17",
        "close": 12.996545,
        "direction_boundary": 13.370842,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177896
      },
      {
        "date": "2025-01-24",
        "close": 12.850607,
        "direction_boundary": 13.50655,
        "core_momentum": -0.048565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2025-01-31",
        "close": 12.996545,
        "direction_boundary": 14.020813,
        "core_momentum": -0.073053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178922
      },
      {
        "date": "2025-02-07",
        "close": 12.923576,
        "direction_boundary": 14.199377,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178964
      },
      {
        "date": "2025-02-14",
        "close": 12.745208,
        "direction_boundary": 14.649357,
        "core_momentum": -0.129982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166138
      },
      {
        "date": "2025-02-21",
        "close": 12.7371,
        "direction_boundary": 14.970985,
        "core_momentum": -0.149214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165262
      },
      {
        "date": "2025-02-28",
        "close": 12.077277,
        "direction_boundary": 15.138789,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2025-03-07",
        "close": 12.428069,
        "direction_boundary": 15.335775,
        "core_momentum": -0.189603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183807
      },
      {
        "date": "2025-03-14",
        "close": 12.428069,
        "direction_boundary": 14.752111,
        "core_momentum": -0.15754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2025-03-21",
        "close": 13.263289,
        "direction_boundary": 14.365434,
        "core_momentum": -0.076722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199172
      },
      {
        "date": "2025-03-28",
        "close": 13.104597,
        "direction_boundary": 14.934506,
        "core_momentum": -0.122529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196343
      },
      {
        "date": "2025-04-04",
        "close": 12.002107,
        "direction_boundary": 14.890732,
        "core_momentum": -0.193988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2025-04-11",
        "close": 12.077277,
        "direction_boundary": 14.153856,
        "core_momentum": -0.146715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2025-04-18",
        "close": 12.795566,
        "direction_boundary": 12.869794,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24243
      },
      {
        "date": "2025-04-25",
        "close": 12.996019,
        "direction_boundary": 13.336726,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231476
      },
      {
        "date": "2025-05-02",
        "close": 13.563968,
        "direction_boundary": 13.19081,
        "core_momentum": 0.028289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239536
      },
      {
        "date": "2025-05-09",
        "close": 13.054484,
        "direction_boundary": 12.847907,
        "core_momentum": 0.016079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244629
      },
      {
        "date": "2025-05-16",
        "close": 13.814534,
        "direction_boundary": 13.074077,
        "core_momentum": 0.056636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254402
      },
      {
        "date": "2025-05-23",
        "close": 14.06097,
        "direction_boundary": 13.132443,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24962
      },
      {
        "date": "2025-05-30",
        "close": 14.018153,
        "direction_boundary": 12.923846,
        "core_momentum": 0.084673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249457
      },
      {
        "date": "2025-06-06",
        "close": 14.069533,
        "direction_boundary": 13.04358,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24853
      },
      {
        "date": "2025-06-13",
        "close": 13.641367,
        "direction_boundary": 13.387817,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249743
      },
      {
        "date": "2025-06-20",
        "close": 13.624241,
        "direction_boundary": 13.223182,
        "core_momentum": 0.03033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238334
      },
      {
        "date": "2025-06-27",
        "close": 14.206546,
        "direction_boundary": 13.365367,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243079
      },
      {
        "date": "2025-07-04",
        "close": 14.13804,
        "direction_boundary": 13.462651,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242733
      },
      {
        "date": "2025-07-11",
        "close": 13.735564,
        "direction_boundary": 13.447685,
        "core_momentum": 0.021407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245535
      },
      {
        "date": "2025-07-18",
        "close": 13.547171,
        "direction_boundary": 13.470135,
        "core_momentum": 0.005719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246454
      },
      {
        "date": "2025-07-25",
        "close": 13.581424,
        "direction_boundary": 13.544969,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2025-08-01",
        "close": 13.307398,
        "direction_boundary": 13.455168,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24731
      },
      {
        "date": "2025-08-08",
        "close": 13.076188,
        "direction_boundary": 13.477618,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248487
      },
      {
        "date": "2025-08-15",
        "close": 13.290271,
        "direction_boundary": 14.106224,
        "core_momentum": -0.057843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248521
      },
      {
        "date": "2025-08-22",
        "close": 13.581424,
        "direction_boundary": 14.225959,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250038
      },
      {
        "date": "2025-08-29",
        "close": 13.255752,
        "direction_boundary": 14.033924,
        "core_momentum": -0.055449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240184
      },
      {
        "date": "2025-09-05",
        "close": 13.185336,
        "direction_boundary": 13.803482,
        "core_momentum": -0.044782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237704
      },
      {
        "date": "2025-09-12",
        "close": 13.229346,
        "direction_boundary": 13.949428,
        "core_momentum": -0.051621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237685
      },
      {
        "date": "2025-09-19",
        "close": 13.255752,
        "direction_boundary": 14.464082,
        "core_momentum": -0.08354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219867
      },
      {
        "date": "2025-09-26",
        "close": 12.903673,
        "direction_boundary": 14.771339,
        "core_momentum": -0.126439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222447
      },
      {
        "date": "2025-10-03",
        "close": 12.982891,
        "direction_boundary": 14.310454,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183454
      },
      {
        "date": "2025-10-10",
        "close": 13.079712,
        "direction_boundary": 14.379587,
        "core_momentum": -0.090397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183503
      },
      {
        "date": "2025-10-17",
        "close": 13.405385,
        "direction_boundary": 14.356543,
        "core_momentum": -0.066253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168908
      },
      {
        "date": "2025-10-24",
        "close": 13.440593,
        "direction_boundary": 13.557677,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16775
      },
      {
        "date": "2025-10-31",
        "close": 13.211742,
        "direction_boundary": 13.549995,
        "core_momentum": -0.024963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158444
      },
      {
        "date": "2025-11-07",
        "close": 12.930079,
        "direction_boundary": 13.711305,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152145
      },
      {
        "date": "2025-11-14",
        "close": 13.414187,
        "direction_boundary": 13.327235,
        "core_momentum": 0.006524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139233
      },
      {
        "date": "2025-11-21",
        "close": 13.375458,
        "direction_boundary": 13.864062,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136571
      },
      {
        "date": "2025-11-28",
        "close": 13.525218,
        "direction_boundary": 13.969462,
        "core_momentum": -0.031801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137748
      },
      {
        "date": "2025-12-05",
        "close": 13.010418,
        "direction_boundary": 14.188368,
        "core_momentum": -0.083022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146925
      },
      {
        "date": "2025-12-12",
        "close": 12.813857,
        "direction_boundary": 13.831632,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142514
      },
      {
        "date": "2025-12-19",
        "close": 12.954258,
        "direction_boundary": 13.126267,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2025-12-26",
        "close": 12.888738,
        "direction_boundary": 12.899253,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129093
      },
      {
        "date": "2026-01-02",
        "close": 13.141458,
        "direction_boundary": 13.101944,
        "core_momentum": 0.003016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2026-01-09",
        "close": 13.057218,
        "direction_boundary": 12.907361,
        "core_momentum": 0.01161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127744
      },
      {
        "date": "2026-01-16",
        "close": 13.094658,
        "direction_boundary": 12.996545,
        "core_momentum": 0.007549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126736
      },
      {
        "date": "2026-01-23",
        "close": 12.682817,
        "direction_boundary": 12.850607,
        "core_momentum": -0.013057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-01-30",
        "close": 12.692177,
        "direction_boundary": 12.996545,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131066
      },
      {
        "date": "2026-02-06",
        "close": 13.132098,
        "direction_boundary": 12.923576,
        "core_momentum": 0.016135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2026-02-13",
        "close": 13.085298,
        "direction_boundary": 12.745208,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136153
      },
      {
        "date": "2026-02-20",
        "close": 13.160178,
        "direction_boundary": 12.7371,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132687
      },
      {
        "date": "2026-02-27",
        "close": 12.870093,
        "direction_boundary": 12.077277,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132025
      },
      {
        "date": "2026-03-06",
        "close": 12.028847,
        "direction_boundary": 12.428069,
        "core_momentum": -0.032123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2026-03-13",
        "close": 11.468017,
        "direction_boundary": 12.428069,
        "core_momentum": -0.077249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171892
      },
      {
        "date": "2026-03-20",
        "close": 10.974873,
        "direction_boundary": 13.263289,
        "core_momentum": -0.172538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179528
      },
      {
        "date": "2026-03-27",
        "close": 10.64611,
        "direction_boundary": 13.104597,
        "core_momentum": -0.187605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180357
      },
      {
        "date": "2026-04-03",
        "close": 10.675119,
        "direction_boundary": 12.002107,
        "core_momentum": -0.110563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179908
      },
      {
        "date": "2026-04-10",
        "close": 11.429339,
        "direction_boundary": 12.077277,
        "core_momentum": -0.053649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207665
      },
      {
        "date": "2026-04-17",
        "close": 11.932153,
        "direction_boundary": 12.795566,
        "core_momentum": -0.067478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2026-04-24",
        "close": 11.661407,
        "direction_boundary": 12.996019,
        "core_momentum": -0.102694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215663
      },
      {
        "date": "2026-05-01",
        "close": 11.60339,
        "direction_boundary": 13.563968,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215
      },
      {
        "date": "2026-05-08",
        "close": 11.709754,
        "direction_boundary": 13.054484,
        "core_momentum": -0.103009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214483
      },
      {
        "date": "2026-05-15",
        "close": 11.21661,
        "direction_boundary": 13.814534,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212831
      },
      {
        "date": "2026-05-22",
        "close": 11.27,
        "direction_boundary": 14.06097,
        "core_momentum": -0.198491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2026-05-29",
        "close": 11.26,
        "direction_boundary": 14.018153,
        "core_momentum": -0.196756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-06-05",
        "close": 10.77,
        "direction_boundary": 14.069533,
        "core_momentum": -0.234516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213873
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 13.641367,
        "core_momentum": -0.195095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216647
      },
      {
        "date": "2026-06-19",
        "close": 11.71,
        "direction_boundary": 13.624241,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236719
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "direction_boundary": 14.206546,
        "core_momentum": -0.186291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237045
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "direction_boundary": 14.13804,
        "core_momentum": -0.172445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235793
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "direction_boundary": 13.735564,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235848
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "direction_boundary": 13.547171,
        "core_momentum": -0.151114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235665
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "direction_boundary": 13.581424,
        "core_momentum": -0.158409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232454
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 13.307398,
        "core_momentum": -0.120038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235666
      },
      {
        "date": "2026-08-07",
        "close": 11.82,
        "direction_boundary": 13.076188,
        "core_momentum": -0.096067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.258241,
        "volume": 478184
      },
      {
        "date": "2023-08-25",
        "close": 11.551096,
        "volume": 490760
      },
      {
        "date": "2023-09-01",
        "close": 11.502269,
        "volume": 456046
      },
      {
        "date": "2023-09-08",
        "close": 11.760355,
        "volume": 464218
      },
      {
        "date": "2023-09-15",
        "close": 12.053318,
        "volume": 684588
      },
      {
        "date": "2023-09-22",
        "close": 12.025417,
        "volume": 450327
      },
      {
        "date": "2023-09-29",
        "close": 12.150972,
        "volume": 496542
      },
      {
        "date": "2023-10-06",
        "close": 11.885911,
        "volume": 424377
      },
      {
        "date": "2023-10-13",
        "close": 11.983565,
        "volume": 281778
      },
      {
        "date": "2023-10-20",
        "close": 11.578997,
        "volume": 332594
      },
      {
        "date": "2023-10-27",
        "close": 10.993072,
        "volume": 460545
      },
      {
        "date": "2023-11-03",
        "close": 11.690602,
        "volume": 418549
      },
      {
        "date": "2023-11-10",
        "close": 11.75338,
        "volume": 358974
      },
      {
        "date": "2023-11-17",
        "close": 12.297453,
        "volume": 626064
      },
      {
        "date": "2023-11-24",
        "close": 12.035186,
        "volume": 284501
      },
      {
        "date": "2023-12-01",
        "close": 12.263748,
        "volume": 398577
      },
      {
        "date": "2023-12-08",
        "close": 12.813723,
        "volume": 506365
      },
      {
        "date": "2023-12-15",
        "close": 12.906576,
        "volume": 586290
      },
      {
        "date": "2023-12-22",
        "close": 12.899434,
        "volume": 480194
      },
      {
        "date": "2023-12-29",
        "close": 13.063712,
        "volume": 345677
      },
      {
        "date": "2024-01-05",
        "close": 13.299416,
        "volume": 301887
      },
      {
        "date": "2024-01-12",
        "close": 13.742254,
        "volume": 621324
      },
      {
        "date": "2024-01-19",
        "close": 13.370842,
        "volume": 482316
      },
      {
        "date": "2024-01-26",
        "close": 13.50655,
        "volume": 572076
      },
      {
        "date": "2024-02-02",
        "close": 14.020813,
        "volume": 750645
      },
      {
        "date": "2024-02-09",
        "close": 14.199377,
        "volume": 612908
      },
      {
        "date": "2024-02-16",
        "close": 14.649357,
        "volume": 758180
      },
      {
        "date": "2024-02-23",
        "close": 14.970985,
        "volume": 540747
      },
      {
        "date": "2024-03-01",
        "close": 15.138789,
        "volume": 808891
      },
      {
        "date": "2024-03-08",
        "close": 15.335775,
        "volume": 1053418
      },
      {
        "date": "2024-03-15",
        "close": 14.752111,
        "volume": 651085
      },
      {
        "date": "2024-03-22",
        "close": 14.365434,
        "volume": 777399
      },
      {
        "date": "2024-03-29",
        "close": 14.934506,
        "volume": 408421
      },
      {
        "date": "2024-04-05",
        "close": 14.890732,
        "volume": 612152
      },
      {
        "date": "2024-04-12",
        "close": 14.153856,
        "volume": 2525101
      },
      {
        "date": "2024-04-19",
        "close": 12.869794,
        "volume": 2787548
      },
      {
        "date": "2024-04-26",
        "close": 13.336726,
        "volume": 701900
      },
      {
        "date": "2024-05-03",
        "close": 13.19081,
        "volume": 901346
      },
      {
        "date": "2024-05-10",
        "close": 12.847907,
        "volume": 949346
      },
      {
        "date": "2024-05-17",
        "close": 13.074077,
        "volume": 1516293
      },
      {
        "date": "2024-05-24",
        "close": 13.132443,
        "volume": 955949
      },
      {
        "date": "2024-05-31",
        "close": 12.923846,
        "volume": 1589351
      },
      {
        "date": "2024-06-07",
        "close": 13.04358,
        "volume": 2443703
      },
      {
        "date": "2024-06-14",
        "close": 13.387817,
        "volume": 763522
      },
      {
        "date": "2024-06-21",
        "close": 13.223182,
        "volume": 527460
      },
      {
        "date": "2024-06-28",
        "close": 13.365367,
        "volume": 576668
      },
      {
        "date": "2024-07-05",
        "close": 13.462651,
        "volume": 570564
      },
      {
        "date": "2024-07-12",
        "close": 13.447685,
        "volume": 797502
      },
      {
        "date": "2024-07-19",
        "close": 13.470135,
        "volume": 1036999
      },
      {
        "date": "2024-07-26",
        "close": 13.544969,
        "volume": 552823
      },
      {
        "date": "2024-08-02",
        "close": 13.455168,
        "volume": 658934
      },
      {
        "date": "2024-08-09",
        "close": 13.477618,
        "volume": 586498
      },
      {
        "date": "2024-08-16",
        "close": 14.106224,
        "volume": 597112
      },
      {
        "date": "2024-08-23",
        "close": 14.225959,
        "volume": 741696
      },
      {
        "date": "2024-08-30",
        "close": 14.033924,
        "volume": 488376
      },
      {
        "date": "2024-09-06",
        "close": 13.803482,
        "volume": 359596
      },
      {
        "date": "2024-09-13",
        "close": 13.949428,
        "volume": 379766
      },
      {
        "date": "2024-09-20",
        "close": 14.464082,
        "volume": 576426
      },
      {
        "date": "2024-09-27",
        "close": 14.771339,
        "volume": 564951
      },
      {
        "date": "2024-10-04",
        "close": 14.310454,
        "volume": 560357
      },
      {
        "date": "2024-10-11",
        "close": 14.379587,
        "volume": 386093
      },
      {
        "date": "2024-10-18",
        "close": 14.356543,
        "volume": 392775
      },
      {
        "date": "2024-10-25",
        "close": 13.557677,
        "volume": 659443
      },
      {
        "date": "2024-11-01",
        "close": 13.549995,
        "volume": 711549
      },
      {
        "date": "2024-11-08",
        "close": 13.711305,
        "volume": 806247
      },
      {
        "date": "2024-11-15",
        "close": 13.327235,
        "volume": 1197398
      },
      {
        "date": "2024-11-22",
        "close": 13.864062,
        "volume": 1340984
      },
      {
        "date": "2024-11-29",
        "close": 13.969462,
        "volume": 429197
      },
      {
        "date": "2024-12-06",
        "close": 14.188368,
        "volume": 710261
      },
      {
        "date": "2024-12-13",
        "close": 13.831632,
        "volume": 579960
      },
      {
        "date": "2024-12-20",
        "close": 13.126267,
        "volume": 1544210
      },
      {
        "date": "2024-12-27",
        "close": 12.899253,
        "volume": 924934
      },
      {
        "date": "2025-01-03",
        "close": 13.101944,
        "volume": 1197917
      },
      {
        "date": "2025-01-10",
        "close": 12.907361,
        "volume": 947695
      },
      {
        "date": "2025-01-17",
        "close": 12.996545,
        "volume": 1931866
      },
      {
        "date": "2025-01-24",
        "close": 12.850607,
        "volume": 779030
      },
      {
        "date": "2025-01-31",
        "close": 12.996545,
        "volume": 715663
      },
      {
        "date": "2025-02-07",
        "close": 12.923576,
        "volume": 595649
      },
      {
        "date": "2025-02-14",
        "close": 12.745208,
        "volume": 863971
      },
      {
        "date": "2025-02-21",
        "close": 12.7371,
        "volume": 828095
      },
      {
        "date": "2025-02-28",
        "close": 12.077277,
        "volume": 1281668
      },
      {
        "date": "2025-03-07",
        "close": 12.428069,
        "volume": 1177116
      },
      {
        "date": "2025-03-14",
        "close": 12.428069,
        "volume": 722706
      },
      {
        "date": "2025-03-21",
        "close": 13.263289,
        "volume": 724260
      },
      {
        "date": "2025-03-28",
        "close": 13.104597,
        "volume": 601107
      },
      {
        "date": "2025-04-04",
        "close": 12.002107,
        "volume": 1100634
      },
      {
        "date": "2025-04-11",
        "close": 12.077277,
        "volume": 1457508
      },
      {
        "date": "2025-04-18",
        "close": 12.795566,
        "volume": 521004
      },
      {
        "date": "2025-04-25",
        "close": 12.996019,
        "volume": 811679
      },
      {
        "date": "2025-05-02",
        "close": 13.563968,
        "volume": 882817
      },
      {
        "date": "2025-05-09",
        "close": 13.054484,
        "volume": 773196
      },
      {
        "date": "2025-05-16",
        "close": 13.814534,
        "volume": 807513
      },
      {
        "date": "2025-05-23",
        "close": 14.06097,
        "volume": 923358
      },
      {
        "date": "2025-05-30",
        "close": 14.018153,
        "volume": 349798
      },
      {
        "date": "2025-06-06",
        "close": 14.069533,
        "volume": 395919
      },
      {
        "date": "2025-06-13",
        "close": 13.641367,
        "volume": 535144
      },
      {
        "date": "2025-06-20",
        "close": 13.624241,
        "volume": 357707
      },
      {
        "date": "2025-06-27",
        "close": 14.206546,
        "volume": 404734
      },
      {
        "date": "2025-07-04",
        "close": 14.13804,
        "volume": 392299
      },
      {
        "date": "2025-07-11",
        "close": 13.735564,
        "volume": 506290
      },
      {
        "date": "2025-07-18",
        "close": 13.547171,
        "volume": 1667762
      },
      {
        "date": "2025-07-25",
        "close": 13.581424,
        "volume": 659325
      },
      {
        "date": "2025-08-01",
        "close": 13.307398,
        "volume": 800222
      },
      {
        "date": "2025-08-08",
        "close": 13.076188,
        "volume": 1020741
      },
      {
        "date": "2025-08-15",
        "close": 13.290271,
        "volume": 699676
      },
      {
        "date": "2025-08-22",
        "close": 13.581424,
        "volume": 718428
      },
      {
        "date": "2025-08-29",
        "close": 13.255752,
        "volume": 968956
      },
      {
        "date": "2025-09-05",
        "close": 13.185336,
        "volume": 890419
      },
      {
        "date": "2025-09-12",
        "close": 13.229346,
        "volume": 643255
      },
      {
        "date": "2025-09-19",
        "close": 13.255752,
        "volume": 762652
      },
      {
        "date": "2025-09-26",
        "close": 12.903673,
        "volume": 811173
      },
      {
        "date": "2025-10-03",
        "close": 12.982891,
        "volume": 963762
      },
      {
        "date": "2025-10-10",
        "close": 13.079712,
        "volume": 714407
      },
      {
        "date": "2025-10-17",
        "close": 13.405385,
        "volume": 1034734
      },
      {
        "date": "2025-10-24",
        "close": 13.440593,
        "volume": 1363305
      },
      {
        "date": "2025-10-31",
        "close": 13.211742,
        "volume": 646932
      },
      {
        "date": "2025-11-07",
        "close": 12.930079,
        "volume": 788282
      },
      {
        "date": "2025-11-14",
        "close": 13.414187,
        "volume": 893585
      },
      {
        "date": "2025-11-21",
        "close": 13.375458,
        "volume": 985031
      },
      {
        "date": "2025-11-28",
        "close": 13.525218,
        "volume": 1165915
      },
      {
        "date": "2025-12-05",
        "close": 13.010418,
        "volume": 1636079
      },
      {
        "date": "2025-12-12",
        "close": 12.813857,
        "volume": 1268856
      },
      {
        "date": "2025-12-19",
        "close": 12.954258,
        "volume": 1593739
      },
      {
        "date": "2025-12-26",
        "close": 12.888738,
        "volume": 1022010
      },
      {
        "date": "2026-01-02",
        "close": 13.141458,
        "volume": 1283213
      },
      {
        "date": "2026-01-09",
        "close": 13.057218,
        "volume": 1054358
      },
      {
        "date": "2026-01-16",
        "close": 13.094658,
        "volume": 2130833
      },
      {
        "date": "2026-01-23",
        "close": 12.682817,
        "volume": 1220907
      },
      {
        "date": "2026-01-30",
        "close": 12.692177,
        "volume": 1123385
      },
      {
        "date": "2026-02-06",
        "close": 13.132098,
        "volume": 2148316
      },
      {
        "date": "2026-02-13",
        "close": 13.085298,
        "volume": 1120261
      },
      {
        "date": "2026-02-20",
        "close": 13.160178,
        "volume": 1127364
      },
      {
        "date": "2026-02-27",
        "close": 12.870093,
        "volume": 1034197
      },
      {
        "date": "2026-03-06",
        "close": 12.028847,
        "volume": 1576042
      },
      {
        "date": "2026-03-13",
        "close": 11.468017,
        "volume": 1259944
      },
      {
        "date": "2026-03-20",
        "close": 10.974873,
        "volume": 1379217
      },
      {
        "date": "2026-03-27",
        "close": 10.64611,
        "volume": 1294270
      },
      {
        "date": "2026-04-03",
        "close": 10.675119,
        "volume": 1317543
      },
      {
        "date": "2026-04-10",
        "close": 11.429339,
        "volume": 1090334
      },
      {
        "date": "2026-04-17",
        "close": 11.932153,
        "volume": 906024
      },
      {
        "date": "2026-04-24",
        "close": 11.661407,
        "volume": 491253
      },
      {
        "date": "2026-05-01",
        "close": 11.60339,
        "volume": 397570
      },
      {
        "date": "2026-05-08",
        "close": 11.709754,
        "volume": 777154
      },
      {
        "date": "2026-05-15",
        "close": 11.21661,
        "volume": 781502
      },
      {
        "date": "2026-05-22",
        "close": 11.27,
        "volume": 797832
      },
      {
        "date": "2026-05-29",
        "close": 11.26,
        "volume": 525198
      },
      {
        "date": "2026-06-05",
        "close": 10.77,
        "volume": 1241154
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 710612
      },
      {
        "date": "2026-06-19",
        "close": 11.71,
        "volume": 720994
      },
      {
        "date": "2026-06-26",
        "close": 11.56,
        "volume": 660637
      },
      {
        "date": "2026-07-03",
        "close": 11.7,
        "volume": 657196
      },
      {
        "date": "2026-07-10",
        "close": 11.6,
        "volume": 755390
      },
      {
        "date": "2026-07-17",
        "close": 11.5,
        "volume": 463351
      },
      {
        "date": "2026-07-24",
        "close": 11.43,
        "volume": 854959
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 695764
      },
      {
        "date": "2026-08-07",
        "close": 11.82,
        "volume": 591773
      }
    ],
    "sharemaestro_context": {
      "trend": 11.779098,
      "fair_value": 12.978553,
      "market_activity": -9.061792,
      "market_dynamics": 0.544255,
      "relative_strength": -15.160379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.007188,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.017472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.035029,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.019081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.080995,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.013871
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.269194
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.007502
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.001287
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.028354
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.036389
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.003561
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.000738
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.019951
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017362
      }
    ]
  }
}