{
  "ticker": {
    "uuid": "37f8c5ec-e833-468b-8d9f-2610657ed4c0",
    "symbol": "NTG",
    "name": "Nabaltec AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.15,
    "boundary_margin": -0.141343,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319162,
    "volatility_stability": 1.1354,
    "risk_context": 0.3133,
    "current_regime": {
      "move": -0.116364,
      "interruption": 0.311262,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.786,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.645557,
        "direction_boundary": 26.043653,
        "core_momentum": -0.322462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218802
      },
      {
        "date": "2023-08-25",
        "close": 17.163437,
        "direction_boundary": 27.659502,
        "core_momentum": -0.379474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2023-09-01",
        "close": 17.211651,
        "direction_boundary": 24.808006,
        "core_momentum": -0.306206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217527
      },
      {
        "date": "2023-09-08",
        "close": 16.729532,
        "direction_boundary": 22.81196,
        "core_momentum": -0.266633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207537
      },
      {
        "date": "2023-09-15",
        "close": 17.549133,
        "direction_boundary": 21.481262,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223835
      },
      {
        "date": "2023-09-22",
        "close": 16.825956,
        "direction_boundary": 21.481262,
        "core_momentum": -0.216715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227254
      },
      {
        "date": "2023-09-29",
        "close": 15.66887,
        "direction_boundary": 20.435715,
        "core_momentum": -0.23326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232279
      },
      {
        "date": "2023-10-06",
        "close": 14.318937,
        "direction_boundary": 20.435715,
        "core_momentum": -0.299318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247928
      },
      {
        "date": "2023-10-13",
        "close": 14.367147,
        "direction_boundary": 19.770365,
        "core_momentum": -0.273299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24065
      },
      {
        "date": "2023-10-20",
        "close": 13.933241,
        "direction_boundary": 19.009968,
        "core_momentum": -0.267056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2023-10-27",
        "close": 14.270724,
        "direction_boundary": 18.629768,
        "core_momentum": -0.233983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2023-11-03",
        "close": 14.318937,
        "direction_boundary": 19.295116,
        "core_momentum": -0.257898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235837
      },
      {
        "date": "2023-11-10",
        "close": 14.608208,
        "direction_boundary": 19.105015,
        "core_momentum": -0.235373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2023-11-17",
        "close": 14.415359,
        "direction_boundary": 20.150564,
        "core_momentum": -0.284618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234819
      },
      {
        "date": "2023-11-24",
        "close": 15.71708,
        "direction_boundary": 23.382259,
        "core_momentum": -0.32782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272218
      },
      {
        "date": "2023-12-01",
        "close": 14.222512,
        "direction_boundary": 23.00206,
        "core_momentum": -0.381685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2023-12-08",
        "close": 14.849267,
        "direction_boundary": 23.00206,
        "core_momentum": -0.354438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2023-12-15",
        "close": 15.861718,
        "direction_boundary": 23.19216,
        "core_momentum": -0.316074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325167
      },
      {
        "date": "2023-12-22",
        "close": 18.320524,
        "direction_boundary": 25.663454,
        "core_momentum": -0.286124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37994
      },
      {
        "date": "2023-12-29",
        "close": 18.706219,
        "direction_boundary": 24.903057,
        "core_momentum": -0.248838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381058
      },
      {
        "date": "2024-01-05",
        "close": 17.983042,
        "direction_boundary": 25.853556,
        "core_momentum": -0.304427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38295
      },
      {
        "date": "2024-01-12",
        "close": 15.572446,
        "direction_boundary": 25.568405,
        "core_momentum": -0.39095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422917
      },
      {
        "date": "2024-01-19",
        "close": 17.404497,
        "direction_boundary": 26.138706,
        "core_momentum": -0.334148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454061
      },
      {
        "date": "2024-01-26",
        "close": 16.39205,
        "direction_boundary": 25.758507,
        "core_momentum": -0.363626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460371
      },
      {
        "date": "2024-02-02",
        "close": 16.39205,
        "direction_boundary": 24.712957,
        "core_momentum": -0.336702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456978
      },
      {
        "date": "2024-02-09",
        "close": 14.559996,
        "direction_boundary": 24.998106,
        "core_momentum": -0.417556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483686
      },
      {
        "date": "2024-02-16",
        "close": 14.704632,
        "direction_boundary": 24.998106,
        "core_momentum": -0.41177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483562
      },
      {
        "date": "2024-02-23",
        "close": 13.451122,
        "direction_boundary": 25.283257,
        "core_momentum": -0.467983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496148
      },
      {
        "date": "2024-03-01",
        "close": 12.969003,
        "direction_boundary": 25.188206,
        "core_momentum": -0.485116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497211
      },
      {
        "date": "2024-03-08",
        "close": 12.342249,
        "direction_boundary": 23.66741,
        "core_momentum": -0.478513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499557
      },
      {
        "date": "2024-03-15",
        "close": 12.486884,
        "direction_boundary": 23.19216,
        "core_momentum": -0.46159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493417
      },
      {
        "date": "2024-03-22",
        "close": 12.727943,
        "direction_boundary": 22.621859,
        "core_momentum": -0.437361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2024-03-29",
        "close": 12.438671,
        "direction_boundary": 21.291162,
        "core_momentum": -0.415782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486173
      },
      {
        "date": "2024-04-05",
        "close": 12.535096,
        "direction_boundary": 21.956512,
        "core_momentum": -0.429094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2024-04-12",
        "close": 13.788606,
        "direction_boundary": 22.621859,
        "core_momentum": -0.390474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2024-04-19",
        "close": 12.294036,
        "direction_boundary": 22.146612,
        "core_momentum": -0.44488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515494
      },
      {
        "date": "2024-04-26",
        "close": 14.752844,
        "direction_boundary": 20.815914,
        "core_momentum": -0.291271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57636
      },
      {
        "date": "2024-05-03",
        "close": 13.643969,
        "direction_boundary": 19.865416,
        "core_momentum": -0.31318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586758
      },
      {
        "date": "2024-05-10",
        "close": 14.415359,
        "direction_boundary": 19.960464,
        "core_momentum": -0.277804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591355
      },
      {
        "date": "2024-05-17",
        "close": 14.415359,
        "direction_boundary": 20.340666,
        "core_momentum": -0.291303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591067
      },
      {
        "date": "2024-05-24",
        "close": 15.234963,
        "direction_boundary": 19.960464,
        "core_momentum": -0.236743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583484
      },
      {
        "date": "2024-05-31",
        "close": 16.1992,
        "direction_boundary": 19.770365,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571655
      },
      {
        "date": "2024-06-07",
        "close": 15.427811,
        "direction_boundary": 20.150564,
        "core_momentum": -0.234373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573603
      },
      {
        "date": "2024-06-14",
        "close": 15.042115,
        "direction_boundary": 19.960464,
        "core_momentum": -0.246405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567008
      },
      {
        "date": "2024-06-21",
        "close": 15.090326,
        "direction_boundary": 18.819866,
        "core_momentum": -0.19817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526596
      },
      {
        "date": "2024-06-28",
        "close": 15.495548,
        "direction_boundary": 18.706219,
        "core_momentum": -0.171637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527263
      },
      {
        "date": "2024-07-05",
        "close": 14.809037,
        "direction_boundary": 18.175888,
        "core_momentum": -0.185237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528044
      },
      {
        "date": "2024-07-12",
        "close": 14.318671,
        "direction_boundary": 19.188339,
        "core_momentum": -0.253783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491963
      },
      {
        "date": "2024-07-19",
        "close": 15.005183,
        "direction_boundary": 19.236551,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469597
      },
      {
        "date": "2024-07-26",
        "close": 14.76,
        "direction_boundary": 18.899069,
        "core_momentum": -0.219009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463386
      },
      {
        "date": "2024-08-02",
        "close": 13.926378,
        "direction_boundary": 18.079464,
        "core_momentum": -0.229713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469349
      },
      {
        "date": "2024-08-09",
        "close": 13.926378,
        "direction_boundary": 18.127676,
        "core_momentum": -0.231762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440553
      },
      {
        "date": "2024-08-16",
        "close": 14.46578,
        "direction_boundary": 17.645557,
        "core_momentum": -0.180203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443747
      },
      {
        "date": "2024-08-23",
        "close": 15.103255,
        "direction_boundary": 17.163437,
        "core_momentum": -0.120033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428651
      },
      {
        "date": "2024-08-30",
        "close": 15.397475,
        "direction_boundary": 17.211651,
        "core_momentum": -0.105404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424956
      },
      {
        "date": "2024-09-06",
        "close": 14.907109,
        "direction_boundary": 16.729532,
        "core_momentum": -0.108934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421069
      },
      {
        "date": "2024-09-13",
        "close": 14.220598,
        "direction_boundary": 17.549133,
        "core_momentum": -0.189669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427686
      },
      {
        "date": "2024-09-20",
        "close": 14.220598,
        "direction_boundary": 16.825956,
        "core_momentum": -0.154842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427245
      },
      {
        "date": "2024-09-27",
        "close": 14.710963,
        "direction_boundary": 15.66887,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427271
      },
      {
        "date": "2024-10-04",
        "close": 14.61289,
        "direction_boundary": 14.318937,
        "core_momentum": 0.020529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427653
      },
      {
        "date": "2024-10-11",
        "close": 14.46578,
        "direction_boundary": 14.367147,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408113
      },
      {
        "date": "2024-10-18",
        "close": 15.299402,
        "direction_boundary": 13.933241,
        "core_momentum": 0.09805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378163
      },
      {
        "date": "2024-10-25",
        "close": 14.367707,
        "direction_boundary": 14.270724,
        "core_momentum": 0.006796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296724
      },
      {
        "date": "2024-11-01",
        "close": 14.220598,
        "direction_boundary": 14.318937,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275623
      },
      {
        "date": "2024-11-08",
        "close": 13.583123,
        "direction_boundary": 14.608208,
        "core_momentum": -0.070172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2024-11-15",
        "close": 13.436013,
        "direction_boundary": 14.415359,
        "core_momentum": -0.067938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272239
      },
      {
        "date": "2024-11-22",
        "close": 13.779269,
        "direction_boundary": 15.71708,
        "core_momentum": -0.123293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262442
      },
      {
        "date": "2024-11-29",
        "close": 13.632159,
        "direction_boundary": 14.222512,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245071
      },
      {
        "date": "2024-12-06",
        "close": 13.877341,
        "direction_boundary": 14.849267,
        "core_momentum": -0.065453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239502
      },
      {
        "date": "2024-12-13",
        "close": 13.730232,
        "direction_boundary": 15.861718,
        "core_momentum": -0.134379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237758
      },
      {
        "date": "2024-12-20",
        "close": 13.19083,
        "direction_boundary": 18.320524,
        "core_momentum": -0.279997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242836
      },
      {
        "date": "2024-12-27",
        "close": 13.092758,
        "direction_boundary": 18.706219,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238505
      },
      {
        "date": "2025-01-03",
        "close": 14.122524,
        "direction_boundary": 17.983042,
        "core_momentum": -0.214675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257396
      },
      {
        "date": "2025-01-10",
        "close": 13.975415,
        "direction_boundary": 15.572446,
        "core_momentum": -0.102555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253638
      },
      {
        "date": "2025-01-17",
        "close": 13.730232,
        "direction_boundary": 17.404497,
        "core_momentum": -0.21111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2025-01-24",
        "close": 14.122524,
        "direction_boundary": 16.39205,
        "core_momentum": -0.138453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248016
      },
      {
        "date": "2025-01-31",
        "close": 13.975415,
        "direction_boundary": 16.39205,
        "core_momentum": -0.147427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234778
      },
      {
        "date": "2025-02-07",
        "close": 14.122524,
        "direction_boundary": 14.559996,
        "core_momentum": -0.030046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235215
      },
      {
        "date": "2025-02-14",
        "close": 14.024452,
        "direction_boundary": 14.704632,
        "core_momentum": -0.046256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229077
      },
      {
        "date": "2025-02-21",
        "close": 14.171561,
        "direction_boundary": 13.451122,
        "core_momentum": 0.05356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220763
      },
      {
        "date": "2025-02-28",
        "close": 14.220598,
        "direction_boundary": 12.969003,
        "core_momentum": 0.096507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218727
      },
      {
        "date": "2025-03-07",
        "close": 15.201329,
        "direction_boundary": 12.342249,
        "core_momentum": 0.23165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234731
      },
      {
        "date": "2025-03-14",
        "close": 14.220598,
        "direction_boundary": 12.486884,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244086
      },
      {
        "date": "2025-03-21",
        "close": 15.397475,
        "direction_boundary": 12.727943,
        "core_momentum": 0.209738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267836
      },
      {
        "date": "2025-03-28",
        "close": 15.250365,
        "direction_boundary": 12.438671,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264591
      },
      {
        "date": "2025-04-04",
        "close": 14.46578,
        "direction_boundary": 12.535096,
        "core_momentum": 0.154022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274937
      },
      {
        "date": "2025-04-11",
        "close": 13.33794,
        "direction_boundary": 13.788606,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296757
      },
      {
        "date": "2025-04-18",
        "close": 14.661926,
        "direction_boundary": 12.294036,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316335
      },
      {
        "date": "2025-04-25",
        "close": 15.250365,
        "direction_boundary": 14.752844,
        "core_momentum": 0.033724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30844
      },
      {
        "date": "2025-05-02",
        "close": 15.495548,
        "direction_boundary": 13.643969,
        "core_momentum": 0.135707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2025-05-09",
        "close": 15.152292,
        "direction_boundary": 14.415359,
        "core_momentum": 0.051121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      },
      {
        "date": "2025-05-16",
        "close": 15.446511,
        "direction_boundary": 14.415359,
        "core_momentum": 0.071531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2025-05-23",
        "close": 14.514817,
        "direction_boundary": 15.234963,
        "core_momentum": -0.047269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315063
      },
      {
        "date": "2025-05-30",
        "close": 15.446511,
        "direction_boundary": 16.1992,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325242
      },
      {
        "date": "2025-06-06",
        "close": 15.838803,
        "direction_boundary": 15.427811,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325978
      },
      {
        "date": "2025-06-13",
        "close": 15.054219,
        "direction_boundary": 15.042115,
        "core_momentum": 0.000805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334498
      },
      {
        "date": "2025-06-20",
        "close": 14.269634,
        "direction_boundary": 15.090326,
        "core_momentum": -0.054385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338501
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "direction_boundary": 15.495548,
        "core_momentum": -0.03198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344249
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "direction_boundary": 14.809037,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329632
      },
      {
        "date": "2025-07-11",
        "close": 14.95,
        "direction_boundary": 14.318671,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329333
      },
      {
        "date": "2025-07-18",
        "close": 14.45,
        "direction_boundary": 15.005183,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33211
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "direction_boundary": 14.76,
        "core_momentum": -0.03794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330934
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "direction_boundary": 13.926378,
        "core_momentum": -0.009075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "direction_boundary": 13.926378,
        "core_momentum": 0.016057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "direction_boundary": 14.46578,
        "core_momentum": -0.049481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336877
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "direction_boundary": 15.103255,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336507
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "direction_boundary": 15.397475,
        "core_momentum": -0.110244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336443
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "direction_boundary": 14.907109,
        "core_momentum": -0.134641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "direction_boundary": 14.220598,
        "core_momentum": -0.096381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31936
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "direction_boundary": 14.220598,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308847
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "direction_boundary": 14.710963,
        "core_momentum": -0.055126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310932
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "direction_boundary": 14.61289,
        "core_momentum": -0.01799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306245
      },
      {
        "date": "2025-10-10",
        "close": 13.55,
        "direction_boundary": 14.46578,
        "core_momentum": -0.063307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295253
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "direction_boundary": 15.299402,
        "core_momentum": -0.140489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264885
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "direction_boundary": 14.367707,
        "core_momentum": -0.077793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258017
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "direction_boundary": 14.220598,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 13.583123,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258921
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "direction_boundary": 13.436013,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256863
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "direction_boundary": 13.779269,
        "core_momentum": -0.09284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251007
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "direction_boundary": 13.632159,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "direction_boundary": 13.877341,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "direction_boundary": 13.730232,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219705
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "direction_boundary": 13.19083,
        "core_momentum": -0.082696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "direction_boundary": 13.092758,
        "core_momentum": -0.072006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "direction_boundary": 14.122524,
        "core_momentum": -0.11843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 13.975415,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "direction_boundary": 13.730232,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197589
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "direction_boundary": 14.122524,
        "core_momentum": -0.139672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20292
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "direction_boundary": 13.975415,
        "core_momentum": -0.137772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200339
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 14.122524,
        "core_momentum": -0.150294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "direction_boundary": 14.024452,
        "core_momentum": -0.12296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197356
      },
      {
        "date": "2026-02-20",
        "close": 12.15,
        "direction_boundary": 14.171561,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197663
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "direction_boundary": 14.220598,
        "core_momentum": -0.117477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204173
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "direction_boundary": 15.201329,
        "core_momentum": -0.276379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260462
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 14.220598,
        "core_momentum": -0.254602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 15.397475,
        "core_momentum": -0.324565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24751
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "direction_boundary": 15.250365,
        "core_momentum": -0.327885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 14.46578,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236274
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "direction_boundary": 13.33794,
        "core_momentum": -0.220269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22914
      },
      {
        "date": "2026-04-17",
        "close": 10.8,
        "direction_boundary": 14.661926,
        "core_momentum": -0.263398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2026-04-24",
        "close": 10.555312,
        "direction_boundary": 15.250365,
        "core_momentum": -0.307865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236435
      },
      {
        "date": "2026-05-01",
        "close": 10.555312,
        "direction_boundary": 15.495548,
        "core_momentum": -0.318816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236251
      },
      {
        "date": "2026-05-08",
        "close": 10.066641,
        "direction_boundary": 15.152292,
        "core_momentum": -0.335636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237987
      },
      {
        "date": "2026-05-15",
        "close": 10.40871,
        "direction_boundary": 15.446511,
        "core_momentum": -0.326145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2026-05-22",
        "close": 11.092852,
        "direction_boundary": 14.514817,
        "core_momentum": -0.235757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258826
      },
      {
        "date": "2026-05-29",
        "close": 11.923594,
        "direction_boundary": 15.446511,
        "core_momentum": -0.228072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279906
      },
      {
        "date": "2026-06-05",
        "close": 11.288321,
        "direction_boundary": 15.838803,
        "core_momentum": -0.2873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288416
      },
      {
        "date": "2026-06-12",
        "close": 12.265664,
        "direction_boundary": 15.054219,
        "core_momentum": -0.185234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312176
      },
      {
        "date": "2026-06-19",
        "close": 12.265664,
        "direction_boundary": 14.269634,
        "core_momentum": -0.140436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311292
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316719
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.111486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317104
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 14.95,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316083
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "direction_boundary": 14.45,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321893
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 14.2,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318581
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "direction_boundary": 13.8,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318326
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 14.15,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.645557,
        "volume": 8969
      },
      {
        "date": "2023-08-25",
        "close": 17.163437,
        "volume": 7013
      },
      {
        "date": "2023-09-01",
        "close": 17.211651,
        "volume": 13150
      },
      {
        "date": "2023-09-08",
        "close": 16.729532,
        "volume": 4388
      },
      {
        "date": "2023-09-15",
        "close": 17.549133,
        "volume": 8436
      },
      {
        "date": "2023-09-22",
        "close": 16.825956,
        "volume": 3974
      },
      {
        "date": "2023-09-29",
        "close": 15.66887,
        "volume": 20439
      },
      {
        "date": "2023-10-06",
        "close": 14.318937,
        "volume": 13431
      },
      {
        "date": "2023-10-13",
        "close": 14.367147,
        "volume": 35878
      },
      {
        "date": "2023-10-20",
        "close": 13.933241,
        "volume": 11647
      },
      {
        "date": "2023-10-27",
        "close": 14.270724,
        "volume": 40592
      },
      {
        "date": "2023-11-03",
        "close": 14.318937,
        "volume": 15243
      },
      {
        "date": "2023-11-10",
        "close": 14.608208,
        "volume": 11657
      },
      {
        "date": "2023-11-17",
        "close": 14.415359,
        "volume": 27223
      },
      {
        "date": "2023-11-24",
        "close": 15.71708,
        "volume": 44953
      },
      {
        "date": "2023-12-01",
        "close": 14.222512,
        "volume": 33270
      },
      {
        "date": "2023-12-08",
        "close": 14.849267,
        "volume": 20206
      },
      {
        "date": "2023-12-15",
        "close": 15.861718,
        "volume": 24493
      },
      {
        "date": "2023-12-22",
        "close": 18.320524,
        "volume": 39657
      },
      {
        "date": "2023-12-29",
        "close": 18.706219,
        "volume": 16699
      },
      {
        "date": "2024-01-05",
        "close": 17.983042,
        "volume": 17279
      },
      {
        "date": "2024-01-12",
        "close": 15.572446,
        "volume": 20016
      },
      {
        "date": "2024-01-19",
        "close": 17.404497,
        "volume": 23104
      },
      {
        "date": "2024-01-26",
        "close": 16.39205,
        "volume": 10058
      },
      {
        "date": "2024-02-02",
        "close": 16.39205,
        "volume": 10904
      },
      {
        "date": "2024-02-09",
        "close": 14.559996,
        "volume": 23460
      },
      {
        "date": "2024-02-16",
        "close": 14.704632,
        "volume": 34376
      },
      {
        "date": "2024-02-23",
        "close": 13.451122,
        "volume": 23117
      },
      {
        "date": "2024-03-01",
        "close": 12.969003,
        "volume": 21601
      },
      {
        "date": "2024-03-08",
        "close": 12.342249,
        "volume": 137707
      },
      {
        "date": "2024-03-15",
        "close": 12.486884,
        "volume": 152044
      },
      {
        "date": "2024-03-22",
        "close": 12.727943,
        "volume": 53156
      },
      {
        "date": "2024-03-29",
        "close": 12.438671,
        "volume": 22041
      },
      {
        "date": "2024-04-05",
        "close": 12.535096,
        "volume": 49403
      },
      {
        "date": "2024-04-12",
        "close": 13.788606,
        "volume": 82681
      },
      {
        "date": "2024-04-19",
        "close": 12.294036,
        "volume": 54796
      },
      {
        "date": "2024-04-26",
        "close": 14.752844,
        "volume": 39017
      },
      {
        "date": "2024-05-03",
        "close": 13.643969,
        "volume": 15207
      },
      {
        "date": "2024-05-10",
        "close": 14.415359,
        "volume": 34897
      },
      {
        "date": "2024-05-17",
        "close": 14.415359,
        "volume": 24686
      },
      {
        "date": "2024-05-24",
        "close": 15.234963,
        "volume": 38044
      },
      {
        "date": "2024-05-31",
        "close": 16.1992,
        "volume": 21746
      },
      {
        "date": "2024-06-07",
        "close": 15.427811,
        "volume": 13813
      },
      {
        "date": "2024-06-14",
        "close": 15.042115,
        "volume": 21186
      },
      {
        "date": "2024-06-21",
        "close": 15.090326,
        "volume": 17352
      },
      {
        "date": "2024-06-28",
        "close": 15.495548,
        "volume": 25484
      },
      {
        "date": "2024-07-05",
        "close": 14.809037,
        "volume": 12119
      },
      {
        "date": "2024-07-12",
        "close": 14.318671,
        "volume": 11801
      },
      {
        "date": "2024-07-19",
        "close": 15.005183,
        "volume": 8128
      },
      {
        "date": "2024-07-26",
        "close": 14.76,
        "volume": 12345
      },
      {
        "date": "2024-08-02",
        "close": 13.926378,
        "volume": 7602
      },
      {
        "date": "2024-08-09",
        "close": 13.926378,
        "volume": 16369
      },
      {
        "date": "2024-08-16",
        "close": 14.46578,
        "volume": 6002
      },
      {
        "date": "2024-08-23",
        "close": 15.103255,
        "volume": 28875
      },
      {
        "date": "2024-08-30",
        "close": 15.397475,
        "volume": 5570
      },
      {
        "date": "2024-09-06",
        "close": 14.907109,
        "volume": 3857
      },
      {
        "date": "2024-09-13",
        "close": 14.220598,
        "volume": 13258
      },
      {
        "date": "2024-09-20",
        "close": 14.220598,
        "volume": 20558
      },
      {
        "date": "2024-09-27",
        "close": 14.710963,
        "volume": 20434
      },
      {
        "date": "2024-10-04",
        "close": 14.61289,
        "volume": 20556
      },
      {
        "date": "2024-10-11",
        "close": 14.46578,
        "volume": 5363
      },
      {
        "date": "2024-10-18",
        "close": 15.299402,
        "volume": 61220
      },
      {
        "date": "2024-10-25",
        "close": 14.367707,
        "volume": 22232
      },
      {
        "date": "2024-11-01",
        "close": 14.220598,
        "volume": 29243
      },
      {
        "date": "2024-11-08",
        "close": 13.583123,
        "volume": 29563
      },
      {
        "date": "2024-11-15",
        "close": 13.436013,
        "volume": 17858
      },
      {
        "date": "2024-11-22",
        "close": 13.779269,
        "volume": 77701
      },
      {
        "date": "2024-11-29",
        "close": 13.632159,
        "volume": 28347
      },
      {
        "date": "2024-12-06",
        "close": 13.877341,
        "volume": 68866
      },
      {
        "date": "2024-12-13",
        "close": 13.730232,
        "volume": 51296
      },
      {
        "date": "2024-12-20",
        "close": 13.19083,
        "volume": 53454
      },
      {
        "date": "2024-12-27",
        "close": 13.092758,
        "volume": 4932
      },
      {
        "date": "2025-01-03",
        "close": 14.122524,
        "volume": 21885
      },
      {
        "date": "2025-01-10",
        "close": 13.975415,
        "volume": 23054
      },
      {
        "date": "2025-01-17",
        "close": 13.730232,
        "volume": 12252
      },
      {
        "date": "2025-01-24",
        "close": 14.122524,
        "volume": 12433
      },
      {
        "date": "2025-01-31",
        "close": 13.975415,
        "volume": 9512
      },
      {
        "date": "2025-02-07",
        "close": 14.122524,
        "volume": 18180
      },
      {
        "date": "2025-02-14",
        "close": 14.024452,
        "volume": 15916
      },
      {
        "date": "2025-02-21",
        "close": 14.171561,
        "volume": 18681
      },
      {
        "date": "2025-02-28",
        "close": 14.220598,
        "volume": 19984
      },
      {
        "date": "2025-03-07",
        "close": 15.201329,
        "volume": 41638
      },
      {
        "date": "2025-03-14",
        "close": 14.220598,
        "volume": 60193
      },
      {
        "date": "2025-03-21",
        "close": 15.397475,
        "volume": 92455
      },
      {
        "date": "2025-03-28",
        "close": 15.250365,
        "volume": 25917
      },
      {
        "date": "2025-04-04",
        "close": 14.46578,
        "volume": 38970
      },
      {
        "date": "2025-04-11",
        "close": 13.33794,
        "volume": 35882
      },
      {
        "date": "2025-04-18",
        "close": 14.661926,
        "volume": 17013
      },
      {
        "date": "2025-04-25",
        "close": 15.250365,
        "volume": 10421
      },
      {
        "date": "2025-05-02",
        "close": 15.495548,
        "volume": 15692
      },
      {
        "date": "2025-05-09",
        "close": 15.152292,
        "volume": 17792
      },
      {
        "date": "2025-05-16",
        "close": 15.446511,
        "volume": 28058
      },
      {
        "date": "2025-05-23",
        "close": 14.514817,
        "volume": 32168
      },
      {
        "date": "2025-05-30",
        "close": 15.446511,
        "volume": 15584
      },
      {
        "date": "2025-06-06",
        "close": 15.838803,
        "volume": 17496
      },
      {
        "date": "2025-06-13",
        "close": 15.054219,
        "volume": 14884
      },
      {
        "date": "2025-06-20",
        "close": 14.269634,
        "volume": 13971
      },
      {
        "date": "2025-06-27",
        "close": 15.0,
        "volume": 9817
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "volume": 10987
      },
      {
        "date": "2025-07-11",
        "close": 14.95,
        "volume": 7717
      },
      {
        "date": "2025-07-18",
        "close": 14.45,
        "volume": 9001
      },
      {
        "date": "2025-07-25",
        "close": 14.2,
        "volume": 14146
      },
      {
        "date": "2025-08-01",
        "close": 13.8,
        "volume": 11548
      },
      {
        "date": "2025-08-08",
        "close": 14.15,
        "volume": 4971
      },
      {
        "date": "2025-08-15",
        "close": 13.75,
        "volume": 10515
      },
      {
        "date": "2025-08-22",
        "close": 13.7,
        "volume": 62295
      },
      {
        "date": "2025-08-29",
        "close": 13.7,
        "volume": 16442
      },
      {
        "date": "2025-09-05",
        "close": 12.9,
        "volume": 7916
      },
      {
        "date": "2025-09-12",
        "close": 12.85,
        "volume": 7552
      },
      {
        "date": "2025-09-19",
        "close": 13.6,
        "volume": 16753
      },
      {
        "date": "2025-09-26",
        "close": 13.9,
        "volume": 24740
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "volume": 9139
      },
      {
        "date": "2025-10-10",
        "close": 13.55,
        "volume": 25783
      },
      {
        "date": "2025-10-17",
        "close": 13.15,
        "volume": 20584
      },
      {
        "date": "2025-10-24",
        "close": 13.25,
        "volume": 21838
      },
      {
        "date": "2025-10-31",
        "close": 13.0,
        "volume": 18016
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 18075
      },
      {
        "date": "2025-11-14",
        "close": 13.1,
        "volume": 8821
      },
      {
        "date": "2025-11-21",
        "close": 12.5,
        "volume": 25863
      },
      {
        "date": "2025-11-28",
        "close": 12.5,
        "volume": 42145
      },
      {
        "date": "2025-12-05",
        "close": 12.25,
        "volume": 169159
      },
      {
        "date": "2025-12-12",
        "close": 12.3,
        "volume": 46105
      },
      {
        "date": "2025-12-19",
        "close": 12.1,
        "volume": 89604
      },
      {
        "date": "2025-12-26",
        "close": 12.15,
        "volume": 5691
      },
      {
        "date": "2026-01-02",
        "close": 12.45,
        "volume": 30221
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 38603
      },
      {
        "date": "2026-01-16",
        "close": 12.65,
        "volume": 23296
      },
      {
        "date": "2026-01-23",
        "close": 12.15,
        "volume": 15567
      },
      {
        "date": "2026-01-30",
        "close": 12.05,
        "volume": 15411
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 38451
      },
      {
        "date": "2026-02-13",
        "close": 12.3,
        "volume": 50044
      },
      {
        "date": "2026-02-20",
        "close": 12.15,
        "volume": 17231
      },
      {
        "date": "2026-02-27",
        "close": 12.55,
        "volume": 35654
      },
      {
        "date": "2026-03-06",
        "close": 11.0,
        "volume": 103134
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 79711
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 36416
      },
      {
        "date": "2026-03-27",
        "close": 10.25,
        "volume": 37482
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 21061
      },
      {
        "date": "2026-04-10",
        "close": 10.4,
        "volume": 16481
      },
      {
        "date": "2026-04-17",
        "close": 10.8,
        "volume": 25635
      },
      {
        "date": "2026-04-24",
        "close": 10.555312,
        "volume": 18795
      },
      {
        "date": "2026-05-01",
        "close": 10.555312,
        "volume": 14893
      },
      {
        "date": "2026-05-08",
        "close": 10.066641,
        "volume": 13462
      },
      {
        "date": "2026-05-15",
        "close": 10.40871,
        "volume": 29998
      },
      {
        "date": "2026-05-22",
        "close": 11.092852,
        "volume": 169315
      },
      {
        "date": "2026-05-29",
        "close": 11.923594,
        "volume": 90260
      },
      {
        "date": "2026-06-05",
        "close": 11.288321,
        "volume": 3765
      },
      {
        "date": "2026-06-12",
        "close": 12.265664,
        "volume": 27453
      },
      {
        "date": "2026-06-19",
        "close": 12.265664,
        "volume": 9678
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 4386
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 7167
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 32893
      },
      {
        "date": "2026-07-17",
        "close": 12.65,
        "volume": 30170
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 19252
      },
      {
        "date": "2026-07-31",
        "close": 12.35,
        "volume": 13133
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 21350
      }
    ],
    "sharemaestro_context": {
      "trend": 11.622402,
      "fair_value": 13.897851,
      "market_activity": 26.501768,
      "market_dynamics": 0.70329,
      "relative_strength": -8.117026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.041379,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.024487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.11465,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.064947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.108997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.286124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.097979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.016779
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.013793
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.020761
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.053512
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.064189
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.049536
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.037167
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.044983
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.116364
      }
    ]
  }
}