{
  "ticker": {
    "uuid": "37f95037-88d9-46b4-9864-a46f82892806",
    "symbol": "CHGG",
    "name": "Chegg Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9157,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.14,
    "boundary_margin": -0.196754,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.255181,
    "volatility_stability": 1.054,
    "risk_context": 0.0797,
    "current_regime": {
      "move": -0.21735,
      "interruption": 0.204509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.549,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.527187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86998
      },
      {
        "date": "2023-08-25",
        "close": 9.57,
        "direction_boundary": 19.34,
        "core_momentum": -0.505171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870661
      },
      {
        "date": "2023-09-01",
        "close": 10.64,
        "direction_boundary": 20.64,
        "core_momentum": -0.484496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884741
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "direction_boundary": 23.07,
        "core_momentum": -0.558301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884711
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "direction_boundary": 21.13,
        "core_momentum": -0.535258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883063
      },
      {
        "date": "2023-09-22",
        "close": 8.94,
        "direction_boundary": 18.95,
        "core_momentum": -0.528232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88881
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "direction_boundary": 21.07,
        "core_momentum": -0.576649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885049
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "direction_boundary": 21.1,
        "core_momentum": -0.603791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886445
      },
      {
        "date": "2023-10-13",
        "close": 8.26,
        "direction_boundary": 20.02,
        "core_momentum": -0.587413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862027
      },
      {
        "date": "2023-10-20",
        "close": 8.39,
        "direction_boundary": 21.5,
        "core_momentum": -0.609767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862507
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "direction_boundary": 22.81,
        "core_momentum": -0.628233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864383
      },
      {
        "date": "2023-11-03",
        "close": 8.35,
        "direction_boundary": 25.89,
        "core_momentum": -0.677482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363382
      },
      {
        "date": "2023-11-10",
        "close": 8.44,
        "direction_boundary": 28.21,
        "core_momentum": -0.700815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360433
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "direction_boundary": 28.29,
        "core_momentum": -0.630258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465748
      },
      {
        "date": "2023-11-24",
        "close": 10.15,
        "direction_boundary": 28.56,
        "core_momentum": -0.644608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468193
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "direction_boundary": 29.69,
        "core_momentum": -0.65544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464723
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "direction_boundary": 27.19,
        "core_momentum": -0.607209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451954
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "direction_boundary": 27.72,
        "core_momentum": -0.615079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440693
      },
      {
        "date": "2023-12-22",
        "close": 11.06,
        "direction_boundary": 26.0,
        "core_momentum": -0.574615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416792
      },
      {
        "date": "2023-12-29",
        "close": 11.36,
        "direction_boundary": 25.27,
        "core_momentum": -0.550455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417402
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "direction_boundary": 25.68,
        "core_momentum": -0.580218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42608
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "direction_boundary": 24.62,
        "core_momentum": -0.549147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426782
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "direction_boundary": 20.56,
        "core_momentum": -0.521401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458152
      },
      {
        "date": "2024-01-26",
        "close": 10.33,
        "direction_boundary": 20.59,
        "core_momentum": -0.4983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45557
      },
      {
        "date": "2024-02-02",
        "close": 9.57,
        "direction_boundary": 21.34,
        "core_momentum": -0.551546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465732
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "direction_boundary": 16.95,
        "core_momentum": -0.484956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48012
      },
      {
        "date": "2024-02-16",
        "close": 9.09,
        "direction_boundary": 16.36,
        "core_momentum": -0.444377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484133
      },
      {
        "date": "2024-02-23",
        "close": 8.92,
        "direction_boundary": 15.99,
        "core_momentum": -0.442151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4812
      },
      {
        "date": "2024-03-01",
        "close": 9.04,
        "direction_boundary": 16.6,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455831
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "direction_boundary": 15.89,
        "core_momentum": -0.485211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471554
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "direction_boundary": 16.28,
        "core_momentum": -0.510442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47047
      },
      {
        "date": "2024-03-22",
        "close": 7.81,
        "direction_boundary": 15.68,
        "core_momentum": -0.501913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454404
      },
      {
        "date": "2024-03-29",
        "close": 7.57,
        "direction_boundary": 16.3,
        "core_momentum": -0.535583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455801
      },
      {
        "date": "2024-04-05",
        "close": 7.13,
        "direction_boundary": 16.23,
        "core_momentum": -0.56069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454578
      },
      {
        "date": "2024-04-12",
        "close": 7.15,
        "direction_boundary": 18.28,
        "core_momentum": -0.608862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454658
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "direction_boundary": 18.48,
        "core_momentum": -0.616342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453641
      },
      {
        "date": "2024-04-26",
        "close": 7.1,
        "direction_boundary": 17.98,
        "core_momentum": -0.605117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453122
      },
      {
        "date": "2024-05-03",
        "close": 5.24,
        "direction_boundary": 10.14,
        "core_momentum": -0.483235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612475
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "direction_boundary": 9.71,
        "core_momentum": -0.518023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624817
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "direction_boundary": 9.22,
        "core_momentum": -0.524946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524924
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "direction_boundary": 9.2,
        "core_momentum": -0.598913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558606
      },
      {
        "date": "2024-05-31",
        "close": 3.83,
        "direction_boundary": 9.61,
        "core_momentum": -0.601457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564977
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552891
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "direction_boundary": 9.8,
        "core_momentum": -0.715306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642721
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 8.87,
        "core_momentum": -0.678692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639049
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "direction_boundary": 8.88,
        "core_momentum": -0.644144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666169
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 8.99,
        "core_momentum": -0.69188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675939
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "direction_boundary": 9.18,
        "core_momentum": -0.675381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689112
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "direction_boundary": 9.6,
        "core_momentum": -0.659375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70905
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "direction_boundary": 10.19,
        "core_momentum": -0.655545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715395
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 10.49,
        "core_momentum": -0.714013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731799
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848782
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "direction_boundary": 10.0,
        "core_momentum": -0.795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838967
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "direction_boundary": 9.57,
        "core_momentum": -0.768025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858883
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "direction_boundary": 10.64,
        "core_momentum": -0.796992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854385
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 10.19,
        "core_momentum": -0.813543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858251
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 9.82,
        "core_momentum": -0.812627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857865
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "direction_boundary": 8.94,
        "core_momentum": -0.805369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856288
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "direction_boundary": 8.92,
        "core_momentum": -0.80157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861884
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 8.36,
        "core_momentum": -0.799043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861879
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 8.26,
        "core_momentum": -0.813559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858701
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "direction_boundary": 8.39,
        "core_momentum": -0.808105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868017
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "direction_boundary": 8.48,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867052
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "direction_boundary": 8.35,
        "core_momentum": -0.80479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796127
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "direction_boundary": 8.44,
        "core_momentum": -0.796209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801166
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 10.46,
        "core_momentum": -0.835564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801844
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "direction_boundary": 10.15,
        "core_momentum": -0.80197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819485
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "direction_boundary": 10.23,
        "core_momentum": -0.793744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821307
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "direction_boundary": 10.68,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8475
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "direction_boundary": 10.67,
        "core_momentum": -0.794752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765214
      },
      {
        "date": "2024-12-20",
        "close": 1.77,
        "direction_boundary": 11.06,
        "core_momentum": -0.839964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813864
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "direction_boundary": 11.36,
        "core_momentum": -0.860915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804573
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "direction_boundary": 10.78,
        "core_momentum": -0.846939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795428
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "direction_boundary": 11.1,
        "core_momentum": -0.838739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797465
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "direction_boundary": 9.84,
        "core_momentum": -0.849593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81405
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 10.33,
        "core_momentum": -0.857696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801753
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 9.57,
        "core_momentum": -0.83908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788607
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "direction_boundary": 8.73,
        "core_momentum": -0.837342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634869
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "direction_boundary": 9.09,
        "core_momentum": -0.839384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637461
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 8.92,
        "core_momentum": -0.839686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623301
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "direction_boundary": 9.04,
        "core_momentum": -0.879425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716466
      },
      {
        "date": "2025-03-07",
        "close": 0.8727,
        "direction_boundary": 8.18,
        "core_momentum": -0.893313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754132
      },
      {
        "date": "2025-03-14",
        "close": 0.7901,
        "direction_boundary": 7.97,
        "core_momentum": -0.900866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760276
      },
      {
        "date": "2025-03-21",
        "close": 0.7164,
        "direction_boundary": 7.81,
        "core_momentum": -0.908271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765081
      },
      {
        "date": "2025-03-28",
        "close": 0.6629,
        "direction_boundary": 7.57,
        "core_momentum": -0.912431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76367
      },
      {
        "date": "2025-04-04",
        "close": 0.511,
        "direction_boundary": 7.13,
        "core_momentum": -0.928331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823676
      },
      {
        "date": "2025-04-11",
        "close": 0.4802,
        "direction_boundary": 7.15,
        "core_momentum": -0.932839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821907
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 7.09,
        "core_momentum": -0.928068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825612
      },
      {
        "date": "2025-04-25",
        "close": 0.6425,
        "direction_boundary": 7.1,
        "core_momentum": -0.909507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908768
      },
      {
        "date": "2025-05-02",
        "close": 0.7559,
        "direction_boundary": 5.24,
        "core_momentum": -0.855744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946902
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "direction_boundary": 4.68,
        "core_momentum": -0.852564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942727
      },
      {
        "date": "2025-05-16",
        "close": 0.8965,
        "direction_boundary": 4.38,
        "core_momentum": -0.79532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028269
      },
      {
        "date": "2025-05-23",
        "close": 0.9801,
        "direction_boundary": 3.69,
        "core_momentum": -0.73439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00879
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "direction_boundary": 3.83,
        "core_momentum": -0.733681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007554
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "direction_boundary": 3.7,
        "core_momentum": -0.559459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.204421
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "direction_boundary": 2.79,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224098
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "direction_boundary": 2.85,
        "core_momentum": -0.519298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192113
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "direction_boundary": 3.16,
        "core_momentum": -0.588608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184469
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "direction_boundary": 2.77,
        "core_momentum": -0.480144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192322
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "direction_boundary": 2.98,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19536
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "direction_boundary": 3.27,
        "core_momentum": -0.571865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175172
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "direction_boundary": 3.51,
        "core_momentum": -0.549858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187448
      },
      {
        "date": "2025-08-01",
        "close": 1.26,
        "direction_boundary": 3.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226965
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "direction_boundary": 2.1,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229512
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "direction_boundary": 2.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234162
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234264
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "direction_boundary": 2.16,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205753
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "direction_boundary": 1.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17166
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "direction_boundary": 1.84,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172811
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.160409
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.77,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164009
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.68,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085417
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "direction_boundary": 1.54,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132763
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "direction_boundary": 1.61,
        "core_momentum": -0.21118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13399
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 1.6,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101716
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "direction_boundary": 1.63,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159686
      },
      {
        "date": "2025-11-07",
        "close": 0.8909,
        "direction_boundary": 1.72,
        "core_momentum": -0.482035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180004
      },
      {
        "date": "2025-11-14",
        "close": 1.09,
        "direction_boundary": 1.72,
        "core_momentum": -0.366279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157054
      },
      {
        "date": "2025-11-21",
        "close": 0.9501,
        "direction_boundary": 2.01,
        "core_momentum": -0.527313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167681
      },
      {
        "date": "2025-11-28",
        "close": 0.9671,
        "direction_boundary": 2.11,
        "core_momentum": -0.541659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166525
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.629167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952435
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.579909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924737
      },
      {
        "date": "2025-12-19",
        "close": 0.9497,
        "direction_boundary": 1.77,
        "core_momentum": -0.463446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926126
      },
      {
        "date": "2025-12-26",
        "close": 0.9922,
        "direction_boundary": 1.58,
        "core_momentum": -0.372025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927768
      },
      {
        "date": "2026-01-02",
        "close": 0.9804,
        "direction_boundary": 1.65,
        "core_momentum": -0.405818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913436
      },
      {
        "date": "2026-01-09",
        "close": 0.9471,
        "direction_boundary": 1.79,
        "core_momentum": -0.470894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901885
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "direction_boundary": 1.48,
        "core_momentum": -0.422297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898077
      },
      {
        "date": "2026-01-23",
        "close": 0.7754,
        "direction_boundary": 1.47,
        "core_momentum": -0.472517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880973
      },
      {
        "date": "2026-01-30",
        "close": 0.769,
        "direction_boundary": 1.54,
        "core_momentum": -0.500649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833087
      },
      {
        "date": "2026-02-06",
        "close": 0.7904,
        "direction_boundary": 1.42,
        "core_momentum": -0.44338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82701
      },
      {
        "date": "2026-02-13",
        "close": 0.5637,
        "direction_boundary": 1.46,
        "core_momentum": -0.613904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929729
      },
      {
        "date": "2026-02-20",
        "close": 0.6415,
        "direction_boundary": 1.43,
        "core_momentum": -0.551399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95565
      },
      {
        "date": "2026-02-27",
        "close": 0.6573,
        "direction_boundary": 1.09,
        "core_momentum": -0.396972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901342
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "direction_boundary": 0.8727,
        "core_momentum": -0.283832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862358
      },
      {
        "date": "2026-03-13",
        "close": 0.5691,
        "direction_boundary": 0.7901,
        "core_momentum": -0.279711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860806
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "direction_boundary": 0.7164,
        "core_momentum": -0.371859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887755
      },
      {
        "date": "2026-03-27",
        "close": 0.6846,
        "direction_boundary": 0.6629,
        "core_momentum": 0.032735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.097532
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "direction_boundary": 0.511,
        "core_momentum": 0.46771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.104739
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "direction_boundary": 0.4802,
        "core_momentum": 0.665973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07973
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 0.51,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.152302
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "direction_boundary": 0.6425,
        "core_momentum": 0.603113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.143725
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "direction_boundary": 0.7559,
        "core_momentum": 0.481677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087153
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "direction_boundary": 0.69,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057748
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "direction_boundary": 0.8965,
        "core_momentum": 0.137758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037096
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "direction_boundary": 0.9801,
        "core_momentum": 0.581471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170447
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "direction_boundary": 1.02,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198858
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "direction_boundary": 1.63,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204298
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 1.35,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206948
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "direction_boundary": 1.37,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.209469
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "direction_boundary": 1.3,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.212122
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "direction_boundary": 1.44,
        "core_momentum": -0.298611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222863
      },
      {
        "date": "2026-07-10",
        "close": 0.8535,
        "direction_boundary": 1.28,
        "core_momentum": -0.333203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244561
      },
      {
        "date": "2026-07-17",
        "close": 0.8161,
        "direction_boundary": 1.4,
        "core_momentum": -0.417071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238015
      },
      {
        "date": "2026-07-24",
        "close": 0.9619,
        "direction_boundary": 1.58,
        "core_momentum": -0.391203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250685
      },
      {
        "date": "2026-07-31",
        "close": 0.983,
        "direction_boundary": 1.26,
        "core_momentum": -0.219841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.250582
      },
      {
        "date": "2026-08-07",
        "close": 0.9157,
        "direction_boundary": 1.14,
        "core_momentum": -0.196754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 15730310
      },
      {
        "date": "2023-08-25",
        "close": 9.57,
        "volume": 8849350
      },
      {
        "date": "2023-09-01",
        "close": 10.64,
        "volume": 11086615
      },
      {
        "date": "2023-09-08",
        "close": 10.19,
        "volume": 6052203
      },
      {
        "date": "2023-09-15",
        "close": 9.82,
        "volume": 7845262
      },
      {
        "date": "2023-09-22",
        "close": 8.94,
        "volume": 8564627
      },
      {
        "date": "2023-09-29",
        "close": 8.92,
        "volume": 13094981
      },
      {
        "date": "2023-10-06",
        "close": 8.36,
        "volume": 7792099
      },
      {
        "date": "2023-10-13",
        "close": 8.26,
        "volume": 8900529
      },
      {
        "date": "2023-10-20",
        "close": 8.39,
        "volume": 6720882
      },
      {
        "date": "2023-10-27",
        "close": 8.48,
        "volume": 10513687
      },
      {
        "date": "2023-11-03",
        "close": 8.35,
        "volume": 27427666
      },
      {
        "date": "2023-11-10",
        "close": 8.44,
        "volume": 10439581
      },
      {
        "date": "2023-11-17",
        "close": 10.46,
        "volume": 17789284
      },
      {
        "date": "2023-11-24",
        "close": 10.15,
        "volume": 12375728
      },
      {
        "date": "2023-12-01",
        "close": 10.23,
        "volume": 10866109
      },
      {
        "date": "2023-12-08",
        "close": 10.68,
        "volume": 9065888
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "volume": 14076487
      },
      {
        "date": "2023-12-22",
        "close": 11.06,
        "volume": 10781070
      },
      {
        "date": "2023-12-29",
        "close": 11.36,
        "volume": 6427100
      },
      {
        "date": "2024-01-05",
        "close": 10.78,
        "volume": 12379606
      },
      {
        "date": "2024-01-12",
        "close": 11.1,
        "volume": 10005318
      },
      {
        "date": "2024-01-19",
        "close": 9.84,
        "volume": 12366191
      },
      {
        "date": "2024-01-26",
        "close": 10.33,
        "volume": 11292420
      },
      {
        "date": "2024-02-02",
        "close": 9.57,
        "volume": 14107160
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "volume": 27820592
      },
      {
        "date": "2024-02-16",
        "close": 9.09,
        "volume": 17093517
      },
      {
        "date": "2024-02-23",
        "close": 8.92,
        "volume": 13006584
      },
      {
        "date": "2024-03-01",
        "close": 9.04,
        "volume": 14181402
      },
      {
        "date": "2024-03-08",
        "close": 8.18,
        "volume": 12254503
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "volume": 10835053
      },
      {
        "date": "2024-03-22",
        "close": 7.81,
        "volume": 9083230
      },
      {
        "date": "2024-03-29",
        "close": 7.57,
        "volume": 8662116
      },
      {
        "date": "2024-04-05",
        "close": 7.13,
        "volume": 9409559
      },
      {
        "date": "2024-04-12",
        "close": 7.15,
        "volume": 9490515
      },
      {
        "date": "2024-04-19",
        "close": 7.09,
        "volume": 11867374
      },
      {
        "date": "2024-04-26",
        "close": 7.1,
        "volume": 8940614
      },
      {
        "date": "2024-05-03",
        "close": 5.24,
        "volume": 40131844
      },
      {
        "date": "2024-05-10",
        "close": 4.68,
        "volume": 15504828
      },
      {
        "date": "2024-05-17",
        "close": 4.38,
        "volume": 20633417
      },
      {
        "date": "2024-05-24",
        "close": 3.69,
        "volume": 20989481
      },
      {
        "date": "2024-05-31",
        "close": 3.83,
        "volume": 15376222
      },
      {
        "date": "2024-06-07",
        "close": 3.7,
        "volume": 15002808
      },
      {
        "date": "2024-06-14",
        "close": 2.79,
        "volume": 22563642
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 36753794
      },
      {
        "date": "2024-06-28",
        "close": 3.16,
        "volume": 22795655
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 10312789
      },
      {
        "date": "2024-07-12",
        "close": 2.98,
        "volume": 15921305
      },
      {
        "date": "2024-07-19",
        "close": 3.27,
        "volume": 25285025
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "volume": 18802408
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 14869825
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 30376930
      },
      {
        "date": "2024-08-16",
        "close": 2.05,
        "volume": 21108389
      },
      {
        "date": "2024-08-23",
        "close": 2.22,
        "volume": 18193218
      },
      {
        "date": "2024-08-30",
        "close": 2.16,
        "volume": 14660169
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 13534171
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 17323048
      },
      {
        "date": "2024-09-20",
        "close": 1.74,
        "volume": 21702203
      },
      {
        "date": "2024-09-27",
        "close": 1.77,
        "volume": 18787008
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 16494665
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 20592016
      },
      {
        "date": "2024-10-18",
        "close": 1.61,
        "volume": 20686076
      },
      {
        "date": "2024-10-25",
        "close": 1.6,
        "volume": 17738983
      },
      {
        "date": "2024-11-01",
        "close": 1.63,
        "volume": 20065069
      },
      {
        "date": "2024-11-08",
        "close": 1.72,
        "volume": 14207850
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 31282716
      },
      {
        "date": "2024-11-22",
        "close": 2.01,
        "volume": 16392543
      },
      {
        "date": "2024-11-29",
        "close": 2.11,
        "volume": 21655608
      },
      {
        "date": "2024-12-06",
        "close": 2.4,
        "volume": 25703085
      },
      {
        "date": "2024-12-13",
        "close": 2.19,
        "volume": 20792364
      },
      {
        "date": "2024-12-20",
        "close": 1.77,
        "volume": 16995320
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "volume": 10368198
      },
      {
        "date": "2025-01-03",
        "close": 1.65,
        "volume": 13298428
      },
      {
        "date": "2025-01-10",
        "close": 1.79,
        "volume": 9808296
      },
      {
        "date": "2025-01-17",
        "close": 1.48,
        "volume": 15462503
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 8609692
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 14489584
      },
      {
        "date": "2025-02-07",
        "close": 1.42,
        "volume": 15914000
      },
      {
        "date": "2025-02-14",
        "close": 1.46,
        "volume": 8952066
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 6806039
      },
      {
        "date": "2025-02-28",
        "close": 1.09,
        "volume": 43089643
      },
      {
        "date": "2025-03-07",
        "close": 0.8727,
        "volume": 25804149
      },
      {
        "date": "2025-03-14",
        "close": 0.7901,
        "volume": 14248706
      },
      {
        "date": "2025-03-21",
        "close": 0.7164,
        "volume": 12401763
      },
      {
        "date": "2025-03-28",
        "close": 0.6629,
        "volume": 15618837
      },
      {
        "date": "2025-04-04",
        "close": 0.511,
        "volume": 14035347
      },
      {
        "date": "2025-04-11",
        "close": 0.4802,
        "volume": 17489927
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 5276908
      },
      {
        "date": "2025-04-25",
        "close": 0.6425,
        "volume": 6663882
      },
      {
        "date": "2025-05-02",
        "close": 0.7559,
        "volume": 8567791
      },
      {
        "date": "2025-05-09",
        "close": 0.69,
        "volume": 11593353
      },
      {
        "date": "2025-05-16",
        "close": 0.8965,
        "volume": 19365297
      },
      {
        "date": "2025-05-23",
        "close": 0.9801,
        "volume": 17396906
      },
      {
        "date": "2025-05-30",
        "close": 1.02,
        "volume": 12052620
      },
      {
        "date": "2025-06-06",
        "close": 1.63,
        "volume": 40646542
      },
      {
        "date": "2025-06-13",
        "close": 1.35,
        "volume": 27312490
      },
      {
        "date": "2025-06-20",
        "close": 1.37,
        "volume": 13521610
      },
      {
        "date": "2025-06-27",
        "close": 1.3,
        "volume": 29501301
      },
      {
        "date": "2025-07-04",
        "close": 1.44,
        "volume": 14819100
      },
      {
        "date": "2025-07-11",
        "close": 1.28,
        "volume": 10270000
      },
      {
        "date": "2025-07-18",
        "close": 1.4,
        "volume": 10083637
      },
      {
        "date": "2025-07-25",
        "close": 1.58,
        "volume": 21482768
      },
      {
        "date": "2025-08-01",
        "close": 1.26,
        "volume": 9419118
      },
      {
        "date": "2025-08-08",
        "close": 1.14,
        "volume": 18041574
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "volume": 11169942
      },
      {
        "date": "2025-08-22",
        "close": 1.2,
        "volume": 8626679
      },
      {
        "date": "2025-08-29",
        "close": 1.47,
        "volume": 13284117
      },
      {
        "date": "2025-09-05",
        "close": 1.71,
        "volume": 19504871
      },
      {
        "date": "2025-09-12",
        "close": 1.54,
        "volume": 24036080
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "volume": 34627673
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 26790271
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 12049541
      },
      {
        "date": "2025-10-10",
        "close": 1.28,
        "volume": 19521591
      },
      {
        "date": "2025-10-17",
        "close": 1.27,
        "volume": 14452424
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 7917729
      },
      {
        "date": "2025-10-31",
        "close": 1.06,
        "volume": 28133034
      },
      {
        "date": "2025-11-07",
        "close": 0.8909,
        "volume": 20930312
      },
      {
        "date": "2025-11-14",
        "close": 1.09,
        "volume": 18298982
      },
      {
        "date": "2025-11-21",
        "close": 0.9501,
        "volume": 8942158
      },
      {
        "date": "2025-11-28",
        "close": 0.9671,
        "volume": 7927125
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 8654850
      },
      {
        "date": "2025-12-12",
        "close": 0.92,
        "volume": 8227692
      },
      {
        "date": "2025-12-19",
        "close": 0.9497,
        "volume": 6290487
      },
      {
        "date": "2025-12-26",
        "close": 0.9922,
        "volume": 5179507
      },
      {
        "date": "2026-01-02",
        "close": 0.9804,
        "volume": 4323623
      },
      {
        "date": "2026-01-09",
        "close": 0.9471,
        "volume": 4423057
      },
      {
        "date": "2026-01-16",
        "close": 0.855,
        "volume": 5123960
      },
      {
        "date": "2026-01-23",
        "close": 0.7754,
        "volume": 5639267
      },
      {
        "date": "2026-01-30",
        "close": 0.769,
        "volume": 6584881
      },
      {
        "date": "2026-02-06",
        "close": 0.7904,
        "volume": 7852324
      },
      {
        "date": "2026-02-13",
        "close": 0.5637,
        "volume": 11293638
      },
      {
        "date": "2026-02-20",
        "close": 0.6415,
        "volume": 6153266
      },
      {
        "date": "2026-02-27",
        "close": 0.6573,
        "volume": 4605579
      },
      {
        "date": "2026-03-06",
        "close": 0.625,
        "volume": 3560005
      },
      {
        "date": "2026-03-13",
        "close": 0.5691,
        "volume": 2776104
      },
      {
        "date": "2026-03-20",
        "close": 0.45,
        "volume": 4116784
      },
      {
        "date": "2026-03-27",
        "close": 0.6846,
        "volume": 7274270
      },
      {
        "date": "2026-04-03",
        "close": 0.75,
        "volume": 4233438
      },
      {
        "date": "2026-04-10",
        "close": 0.8,
        "volume": 7565663
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 10160523
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "volume": 7588405
      },
      {
        "date": "2026-05-01",
        "close": 1.12,
        "volume": 6739349
      },
      {
        "date": "2026-05-08",
        "close": 1.16,
        "volume": 17650799
      },
      {
        "date": "2026-05-15",
        "close": 1.02,
        "volume": 22266015
      },
      {
        "date": "2026-05-22",
        "close": 1.55,
        "volume": 12753173
      },
      {
        "date": "2026-05-29",
        "close": 1.31,
        "volume": 9706056
      },
      {
        "date": "2026-06-05",
        "close": 1.17,
        "volume": 7514169
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 5141599
      },
      {
        "date": "2026-06-19",
        "close": 1.05,
        "volume": 6824423
      },
      {
        "date": "2026-06-26",
        "close": 1.13,
        "volume": 6475768
      },
      {
        "date": "2026-07-03",
        "close": 1.01,
        "volume": 6054394
      },
      {
        "date": "2026-07-10",
        "close": 0.8535,
        "volume": 4624052
      },
      {
        "date": "2026-07-17",
        "close": 0.8161,
        "volume": 5580776
      },
      {
        "date": "2026-07-24",
        "close": 0.9619,
        "volume": 6614154
      },
      {
        "date": "2026-07-31",
        "close": 0.983,
        "volume": 5810856
      },
      {
        "date": "2026-08-07",
        "close": 0.9157,
        "volume": 9383494
      }
    ],
    "sharemaestro_context": {
      "trend": 0.905707,
      "fair_value": 3.332032,
      "market_activity": 9.138986,
      "market_dynamics": -0.562705,
      "relative_strength": -21.083858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.055535,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.003003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.130975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.581262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.677482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": -0.01882
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.124925
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.588895
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.049487
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.98345
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.913526
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.21735
      }
    ]
  }
}