{
  "ticker": {
    "uuid": "37fa6811-d837-4dd2-b258-0ec68110ba1d",
    "symbol": "MLP",
    "name": "MLP SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.28,
    "boundary_margin": -0.059179,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241688,
    "volatility_stability": 0.604,
    "risk_context": 0.4138,
    "current_regime": {
      "move": 0.025369,
      "interruption": 0.056834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.489727,
        "direction_boundary": 5.068138,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271463
      },
      {
        "date": "2023-08-25",
        "close": 4.453262,
        "direction_boundary": 4.834622,
        "core_momentum": -0.078881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264588
      },
      {
        "date": "2023-09-01",
        "close": 4.439588,
        "direction_boundary": 4.557864,
        "core_momentum": -0.02595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247205
      },
      {
        "date": "2023-09-08",
        "close": 4.45782,
        "direction_boundary": 4.644351,
        "core_momentum": -0.040163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241454
      },
      {
        "date": "2023-09-15",
        "close": 4.444146,
        "direction_boundary": 4.653,
        "core_momentum": -0.044886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227913
      },
      {
        "date": "2023-09-22",
        "close": 4.462378,
        "direction_boundary": 4.514621,
        "core_momentum": -0.011572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227076
      },
      {
        "date": "2023-09-29",
        "close": 4.412239,
        "direction_boundary": 4.428134,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227322
      },
      {
        "date": "2023-10-06",
        "close": 4.229915,
        "direction_boundary": 4.428134,
        "core_momentum": -0.044764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23527
      },
      {
        "date": "2023-10-13",
        "close": 4.225357,
        "direction_boundary": 4.52327,
        "core_momentum": -0.065862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2023-10-20",
        "close": 4.09773,
        "direction_boundary": 4.09516,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233517
      },
      {
        "date": "2023-10-27",
        "close": 4.120521,
        "direction_boundary": 3.943807,
        "core_momentum": 0.044808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233704
      },
      {
        "date": "2023-11-03",
        "close": 4.45782,
        "direction_boundary": 4.060564,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25648
      },
      {
        "date": "2023-11-10",
        "close": 4.425913,
        "direction_boundary": 4.341647,
        "core_momentum": 0.019409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245815
      },
      {
        "date": "2023-11-17",
        "close": 4.435029,
        "direction_boundary": 4.384891,
        "core_momentum": 0.011434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241788
      },
      {
        "date": "2023-11-24",
        "close": 4.389449,
        "direction_boundary": 4.696243,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237379
      },
      {
        "date": "2023-12-01",
        "close": 4.594563,
        "direction_boundary": 4.52327,
        "core_momentum": 0.015761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245763
      },
      {
        "date": "2023-12-08",
        "close": 4.658376,
        "direction_boundary": 4.445431,
        "core_momentum": 0.047902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243274
      },
      {
        "date": "2023-12-15",
        "close": 4.567214,
        "direction_boundary": 4.311377,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2023-12-22",
        "close": 4.722189,
        "direction_boundary": 4.367593,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201208
      },
      {
        "date": "2023-12-29",
        "close": 5.03214,
        "direction_boundary": 4.376242,
        "core_momentum": 0.149877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221804
      },
      {
        "date": "2024-01-05",
        "close": 4.831584,
        "direction_boundary": 4.497323,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224964
      },
      {
        "date": "2024-01-12",
        "close": 4.91363,
        "direction_boundary": 4.618405,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225781
      },
      {
        "date": "2024-01-19",
        "close": 4.858932,
        "direction_boundary": 4.774082,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225677
      },
      {
        "date": "2024-01-26",
        "close": 4.904514,
        "direction_boundary": 4.514621,
        "core_momentum": 0.086362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226173
      },
      {
        "date": "2024-02-02",
        "close": 4.922746,
        "direction_boundary": 4.514621,
        "core_momentum": 0.090401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218599
      },
      {
        "date": "2024-02-09",
        "close": 4.8407,
        "direction_boundary": 4.52327,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2024-02-16",
        "close": 4.986559,
        "direction_boundary": 4.376242,
        "core_momentum": 0.139461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200394
      },
      {
        "date": "2024-02-23",
        "close": 4.877165,
        "direction_boundary": 4.194619,
        "core_momentum": 0.162719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2024-03-01",
        "close": 4.895397,
        "direction_boundary": 4.488675,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-03-08",
        "close": 5.004792,
        "direction_boundary": 4.324349,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2024-03-15",
        "close": 4.959211,
        "direction_boundary": 4.09516,
        "core_momentum": 0.210993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205017
      },
      {
        "date": "2024-03-22",
        "close": 5.023024,
        "direction_boundary": 4.164349,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20536
      },
      {
        "date": "2024-03-29",
        "close": 5.123302,
        "direction_boundary": 4.220565,
        "core_momentum": 0.21389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205083
      },
      {
        "date": "2024-04-05",
        "close": 5.269162,
        "direction_boundary": 4.203268,
        "core_momentum": 0.253587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2024-04-12",
        "close": 5.150651,
        "direction_boundary": 4.350296,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199517
      },
      {
        "date": "2024-04-19",
        "close": 5.004792,
        "direction_boundary": 4.367593,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198788
      },
      {
        "date": "2024-04-26",
        "close": 5.068605,
        "direction_boundary": 4.376242,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19888
      },
      {
        "date": "2024-05-03",
        "close": 5.10507,
        "direction_boundary": 4.497323,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170763
      },
      {
        "date": "2024-05-10",
        "close": 5.132419,
        "direction_boundary": 4.730838,
        "core_momentum": 0.084886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2024-05-17",
        "close": 5.688506,
        "direction_boundary": 4.575162,
        "core_momentum": 0.243345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216605
      },
      {
        "date": "2024-05-24",
        "close": 5.797901,
        "direction_boundary": 4.419485,
        "core_momentum": 0.311895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2024-05-31",
        "close": 5.852598,
        "direction_boundary": 4.436783,
        "core_momentum": 0.319108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2024-06-07",
        "close": 6.025805,
        "direction_boundary": 4.566513,
        "core_momentum": 0.319564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210774
      },
      {
        "date": "2024-06-14",
        "close": 5.597344,
        "direction_boundary": 5.033543,
        "core_momentum": 0.112009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2024-06-21",
        "close": 5.87083,
        "direction_boundary": 5.197868,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2024-06-28",
        "close": 5.498316,
        "direction_boundary": 5.187116,
        "core_momentum": 0.059995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248704
      },
      {
        "date": "2024-07-05",
        "close": 5.536632,
        "direction_boundary": 5.03214,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2024-07-12",
        "close": 5.479158,
        "direction_boundary": 5.086837,
        "core_momentum": 0.077125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2024-07-19",
        "close": 5.450421,
        "direction_boundary": 5.132419,
        "core_momentum": 0.061959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2024-07-26",
        "close": 5.383368,
        "direction_boundary": 5.10507,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241175
      },
      {
        "date": "2024-08-02",
        "close": 5.383368,
        "direction_boundary": 4.895397,
        "core_momentum": 0.09968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241226
      },
      {
        "date": "2024-08-09",
        "close": 5.488737,
        "direction_boundary": 4.594563,
        "core_momentum": 0.194616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2024-08-16",
        "close": 5.54621,
        "direction_boundary": 4.489727,
        "core_momentum": 0.235311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237857
      },
      {
        "date": "2024-08-23",
        "close": 5.517474,
        "direction_boundary": 4.453262,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235257
      },
      {
        "date": "2024-08-30",
        "close": 5.54621,
        "direction_boundary": 4.439588,
        "core_momentum": 0.249262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235253
      },
      {
        "date": "2024-09-06",
        "close": 5.297158,
        "direction_boundary": 4.45782,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244007
      },
      {
        "date": "2024-09-13",
        "close": 5.297158,
        "direction_boundary": 4.444146,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243486
      },
      {
        "date": "2024-09-20",
        "close": 5.421684,
        "direction_boundary": 4.462378,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2024-09-27",
        "close": 5.507895,
        "direction_boundary": 4.412239,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2024-10-04",
        "close": 5.747368,
        "direction_boundary": 4.229915,
        "core_momentum": 0.358743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248103
      },
      {
        "date": "2024-10-11",
        "close": 5.900631,
        "direction_boundary": 4.225357,
        "core_momentum": 0.396481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247112
      },
      {
        "date": "2024-10-18",
        "close": 5.910211,
        "direction_boundary": 4.09773,
        "core_momentum": 0.442313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242309
      },
      {
        "date": "2024-10-25",
        "close": 5.843158,
        "direction_boundary": 4.120521,
        "core_momentum": 0.418063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2024-11-01",
        "close": 5.709053,
        "direction_boundary": 4.45782,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2024-11-08",
        "close": 5.680315,
        "direction_boundary": 4.425913,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246896
      },
      {
        "date": "2024-11-15",
        "close": 5.680315,
        "direction_boundary": 4.435029,
        "core_momentum": 0.280784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201455
      },
      {
        "date": "2024-11-22",
        "close": 5.642,
        "direction_boundary": 4.389449,
        "core_momentum": 0.285355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199733
      },
      {
        "date": "2024-11-29",
        "close": 5.632421,
        "direction_boundary": 4.594563,
        "core_momentum": 0.225888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199165
      },
      {
        "date": "2024-12-06",
        "close": 5.584526,
        "direction_boundary": 4.658376,
        "core_momentum": 0.198814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194369
      },
      {
        "date": "2024-12-13",
        "close": 5.642,
        "direction_boundary": 4.567214,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2024-12-20",
        "close": 5.72821,
        "direction_boundary": 4.722189,
        "core_momentum": 0.213041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153021
      },
      {
        "date": "2024-12-27",
        "close": 5.881474,
        "direction_boundary": 5.03214,
        "core_momentum": 0.168782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2025-01-03",
        "close": 5.833579,
        "direction_boundary": 4.831584,
        "core_momentum": 0.207384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126842
      },
      {
        "date": "2025-01-10",
        "close": 6.226316,
        "direction_boundary": 4.91363,
        "core_momentum": 0.267152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15269
      },
      {
        "date": "2025-01-17",
        "close": 6.216737,
        "direction_boundary": 4.858932,
        "core_momentum": 0.279445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2025-01-24",
        "close": 6.552,
        "direction_boundary": 4.904514,
        "core_momentum": 0.335912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163594
      },
      {
        "date": "2025-01-31",
        "close": 6.705263,
        "direction_boundary": 4.922746,
        "core_momentum": 0.362098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-02-07",
        "close": 6.935158,
        "direction_boundary": 4.8407,
        "core_momentum": 0.432677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167672
      },
      {
        "date": "2025-02-14",
        "close": 6.657368,
        "direction_boundary": 4.986559,
        "core_momentum": 0.335063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2025-02-21",
        "close": 6.628632,
        "direction_boundary": 4.877165,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181223
      },
      {
        "date": "2025-02-28",
        "close": 6.666947,
        "direction_boundary": 4.895397,
        "core_momentum": 0.361881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2025-03-07",
        "close": 6.666947,
        "direction_boundary": 5.004792,
        "core_momentum": 0.332113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2025-03-14",
        "close": 6.714842,
        "direction_boundary": 4.959211,
        "core_momentum": 0.354014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2025-03-21",
        "close": 7.347053,
        "direction_boundary": 5.023024,
        "core_momentum": 0.462675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2025-03-28",
        "close": 7.442842,
        "direction_boundary": 5.123302,
        "core_momentum": 0.452743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198248
      },
      {
        "date": "2025-04-04",
        "close": 6.647789,
        "direction_boundary": 5.269162,
        "core_momentum": 0.261641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257966
      },
      {
        "date": "2025-04-11",
        "close": 6.791474,
        "direction_boundary": 5.150651,
        "core_momentum": 0.318566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-04-18",
        "close": 7.203369,
        "direction_boundary": 5.004792,
        "core_momentum": 0.439294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267624
      },
      {
        "date": "2025-04-25",
        "close": 7.624842,
        "direction_boundary": 5.068605,
        "core_momentum": 0.504328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2025-05-02",
        "close": 7.682316,
        "direction_boundary": 5.10507,
        "core_momentum": 0.50484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-05-09",
        "close": 8.036737,
        "direction_boundary": 5.132419,
        "core_momentum": 0.565877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273184
      },
      {
        "date": "2025-05-16",
        "close": 7.845158,
        "direction_boundary": 5.688506,
        "core_momentum": 0.379125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2025-05-23",
        "close": 7.701474,
        "direction_boundary": 5.797901,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279643
      },
      {
        "date": "2025-05-30",
        "close": 7.826,
        "direction_boundary": 5.852598,
        "core_momentum": 0.337184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27899
      },
      {
        "date": "2025-06-06",
        "close": 8.352842,
        "direction_boundary": 6.025805,
        "core_momentum": 0.386179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286413
      },
      {
        "date": "2025-06-13",
        "close": 8.122947,
        "direction_boundary": 5.597344,
        "core_momentum": 0.451215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292628
      },
      {
        "date": "2025-06-20",
        "close": 8.573157,
        "direction_boundary": 5.87083,
        "core_momentum": 0.460297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2025-06-27",
        "close": 8.31,
        "direction_boundary": 5.498316,
        "core_momentum": 0.511372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304249
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "direction_boundary": 5.536632,
        "core_momentum": 0.509943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30288
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "direction_boundary": 5.479158,
        "core_momentum": 0.58601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296064
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "direction_boundary": 5.450421,
        "core_momentum": 0.616389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295339
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "direction_boundary": 5.383368,
        "core_momentum": 0.647667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289986
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "direction_boundary": 5.383368,
        "core_momentum": 0.504634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322221
      },
      {
        "date": "2025-08-08",
        "close": 8.28,
        "direction_boundary": 5.488737,
        "core_momentum": 0.508544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320703
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "direction_boundary": 5.54621,
        "core_momentum": 0.381123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335449
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 5.517474,
        "core_momentum": 0.328506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342203
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "direction_boundary": 5.54621,
        "core_momentum": 0.267532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347981
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "direction_boundary": 5.297158,
        "core_momentum": 0.300697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349332
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "direction_boundary": 5.297158,
        "core_momentum": 0.313912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349455
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "direction_boundary": 5.421684,
        "core_momentum": 0.33169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329685
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "direction_boundary": 5.507895,
        "core_momentum": 0.314477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329146
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "direction_boundary": 5.747368,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286901
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "direction_boundary": 5.900631,
        "core_momentum": 0.233766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285805
      },
      {
        "date": "2025-10-17",
        "close": 7.01,
        "direction_boundary": 5.910211,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279144
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "direction_boundary": 5.843158,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272809
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "direction_boundary": 5.709053,
        "core_momentum": 0.250645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273714
      },
      {
        "date": "2025-11-07",
        "close": 6.23,
        "direction_boundary": 5.680315,
        "core_momentum": 0.09677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321637
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 5.680315,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326306
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "direction_boundary": 5.642,
        "core_momentum": 0.123715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326141
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "direction_boundary": 5.632421,
        "core_momentum": 0.189542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336167
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 5.584526,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322022
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "direction_boundary": 5.642,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32177
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "direction_boundary": 5.72821,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309865
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 5.881474,
        "core_momentum": 0.171475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308597
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 5.833579,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309345
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "direction_boundary": 6.226316,
        "core_momentum": 0.177261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312666
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "direction_boundary": 6.216737,
        "core_momentum": 0.188726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312039
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "direction_boundary": 6.552,
        "core_momentum": 0.112637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311551
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "direction_boundary": 6.705263,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288884
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "direction_boundary": 6.935158,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28669
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 6.657368,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266727
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "direction_boundary": 6.628632,
        "core_momentum": 0.107317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260112
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "direction_boundary": 6.666947,
        "core_momentum": 0.087454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253766
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "direction_boundary": 6.666947,
        "core_momentum": 0.057456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255315
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "direction_boundary": 6.714842,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254988
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "direction_boundary": 7.347053,
        "core_momentum": -0.022737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250643
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 7.442842,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253004
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "direction_boundary": 6.647789,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252861
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 6.791474,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260753
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "direction_boundary": 7.203369,
        "core_momentum": 0.11198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280292
      },
      {
        "date": "2026-04-24",
        "close": 7.272759,
        "direction_boundary": 7.624842,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309045
      },
      {
        "date": "2026-05-01",
        "close": 7.616354,
        "direction_boundary": 7.682316,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313983
      },
      {
        "date": "2026-05-08",
        "close": 7.60681,
        "direction_boundary": 8.036737,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242214
      },
      {
        "date": "2026-05-15",
        "close": 7.549544,
        "direction_boundary": 7.845158,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240222
      },
      {
        "date": "2026-05-22",
        "close": 7.654532,
        "direction_boundary": 7.701474,
        "core_momentum": -0.006095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238351
      },
      {
        "date": "2026-05-29",
        "close": 7.835874,
        "direction_boundary": 7.826,
        "core_momentum": 0.001262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2026-06-05",
        "close": 7.597266,
        "direction_boundary": 8.352842,
        "core_momentum": -0.090457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23452
      },
      {
        "date": "2026-06-12",
        "close": 7.644988,
        "direction_boundary": 8.122947,
        "core_momentum": -0.058841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234295
      },
      {
        "date": "2026-06-19",
        "close": 7.664076,
        "direction_boundary": 8.573157,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233999
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 8.31,
        "core_momentum": -0.1071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239447
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "direction_boundary": 8.36,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239895
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 8.69,
        "core_momentum": -0.136939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230833
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "direction_boundary": 8.81,
        "core_momentum": -0.14756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230597
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 8.87,
        "core_momentum": -0.166855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230929
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 8.1,
        "core_momentum": -0.035802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242298
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "direction_boundary": 8.28,
        "core_momentum": -0.059179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.489727,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.453262,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.439588,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.45782,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.444146,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.462378,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.412239,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 4.229915,
        "volume": 2099
      },
      {
        "date": "2023-10-13",
        "close": 4.225357,
        "volume": 4198
      },
      {
        "date": "2023-10-20",
        "close": 4.09773,
        "volume": 4130
      },
      {
        "date": "2023-10-27",
        "close": 4.120521,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.45782,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.425913,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.435029,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.389449,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.594563,
        "volume": 4003
      },
      {
        "date": "2023-12-08",
        "close": 4.658376,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.567214,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.722189,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.03214,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.831584,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.91363,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.858932,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.904514,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.922746,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.8407,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.986559,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.877165,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.895397,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.004792,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.959211,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.023024,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.123302,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 5.269162,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.150651,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.004792,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 5.068605,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.10507,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.132419,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.688506,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.797901,
        "volume": 1425
      },
      {
        "date": "2024-05-31",
        "close": 5.852598,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.025805,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5.597344,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.87083,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.498316,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.536632,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.479158,
        "volume": 1693
      },
      {
        "date": "2024-07-19",
        "close": 5.450421,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.383368,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.383368,
        "volume": 1693
      },
      {
        "date": "2024-08-09",
        "close": 5.488737,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 5.54621,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.517474,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5.54621,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 5.297158,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 5.297158,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 5.421684,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5.507895,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.747368,
        "volume": 180
      },
      {
        "date": "2024-10-11",
        "close": 5.900631,
        "volume": 292
      },
      {
        "date": "2024-10-18",
        "close": 5.910211,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.843158,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.709053,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 5.680315,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 5.680315,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.642,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 5.632421,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 5.584526,
        "volume": 25
      },
      {
        "date": "2024-12-13",
        "close": 5.642,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.72821,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.881474,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.833579,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.226316,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.216737,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.552,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.705263,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.935158,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 6.657368,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.628632,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.666947,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 6.666947,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.714842,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 7.347053,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.442842,
        "volume": 3649
      },
      {
        "date": "2025-04-04",
        "close": 6.647789,
        "volume": 1983
      },
      {
        "date": "2025-04-11",
        "close": 6.791474,
        "volume": 1896
      },
      {
        "date": "2025-04-18",
        "close": 7.203369,
        "volume": 966
      },
      {
        "date": "2025-04-25",
        "close": 7.624842,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 7.682316,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.036737,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 7.845158,
        "volume": 1766
      },
      {
        "date": "2025-05-23",
        "close": 7.701474,
        "volume": 1932
      },
      {
        "date": "2025-05-30",
        "close": 7.826,
        "volume": 966
      },
      {
        "date": "2025-06-06",
        "close": 8.352842,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.122947,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.573157,
        "volume": 966
      },
      {
        "date": "2025-06-27",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.36,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 8.69,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.87,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.1,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.28,
        "volume": 903
      },
      {
        "date": "2025-08-15",
        "close": 7.66,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 68
      },
      {
        "date": "2025-08-29",
        "close": 7.03,
        "volume": 409
      },
      {
        "date": "2025-09-05",
        "close": 6.89,
        "volume": 1806
      },
      {
        "date": "2025-09-12",
        "close": 6.96,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.28,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 7.01,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.14,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 6.23,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 2391
      },
      {
        "date": "2025-11-21",
        "close": 6.34,
        "volume": 47
      },
      {
        "date": "2025-11-28",
        "close": 6.7,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 6.89,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 6.86,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.33,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.41,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.33,
        "volume": 26
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.34,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.05,
        "volume": 1000
      },
      {
        "date": "2026-03-13",
        "close": 7.07,
        "volume": 3018
      },
      {
        "date": "2026-03-20",
        "close": 7.18,
        "volume": 1128
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 915
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.272759,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.616354,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.60681,
        "volume": 1068
      },
      {
        "date": "2026-05-15",
        "close": 7.549544,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.654532,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 7.835874,
        "volume": 2800
      },
      {
        "date": "2026-06-05",
        "close": 7.597266,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.644988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.664076,
        "volume": 1400
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.55,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.51,
        "volume": 1200
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 7646
      },
      {
        "date": "2026-08-07",
        "close": 7.79,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 7.446073,
      "fair_value": 6.316475,
      "market_activity": 9.844811,
      "market_dynamics": -0.073933,
      "relative_strength": -12.50221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.009428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.01221,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.117094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.147457,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.092644,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.112009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.253134
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.093708
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.017853
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.136871
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.082314
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.538775
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02507
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.139403
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.052494
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025369
      }
    ]
  }
}