{
  "ticker": {
    "uuid": "37fca69c-16f5-4bbe-ba48-3db3aed32718",
    "symbol": "BJUN",
    "name": "Innovator U.S. Equity Buffer ETF - June",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.8876,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.7325,
    "boundary_margin": 0.115243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083907,
    "volatility_stability": 1.2787,
    "risk_context": 1.1918,
    "current_regime": {
      "move": 0.565086,
      "interruption": -0.11785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.1582,
        "direction_boundary": 32.4743,
        "core_momentum": 0.02106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084356
      },
      {
        "date": "2023-08-25",
        "close": 33.34,
        "direction_boundary": 31.58,
        "core_momentum": 0.055731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079573
      },
      {
        "date": "2023-09-01",
        "close": 33.988,
        "direction_boundary": 30.76,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081757
      },
      {
        "date": "2023-09-08",
        "close": 33.6978,
        "direction_boundary": 31.6298,
        "core_momentum": 0.065381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070041
      },
      {
        "date": "2023-09-15",
        "close": 33.71,
        "direction_boundary": 30.54,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069844
      },
      {
        "date": "2023-09-22",
        "close": 33.02,
        "direction_boundary": 29.4361,
        "core_momentum": 0.121752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076784
      },
      {
        "date": "2023-09-29",
        "close": 32.82,
        "direction_boundary": 28.877,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072784
      },
      {
        "date": "2023-10-06",
        "close": 32.9717,
        "direction_boundary": 29.1921,
        "core_momentum": 0.129473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072916
      },
      {
        "date": "2023-10-13",
        "close": 33.0752,
        "direction_boundary": 28.87,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07278
      },
      {
        "date": "2023-10-20",
        "close": 32.47,
        "direction_boundary": 29.85,
        "core_momentum": 0.087772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077543
      },
      {
        "date": "2023-10-27",
        "close": 31.8576,
        "direction_boundary": 30.7253,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081899
      },
      {
        "date": "2023-11-03",
        "close": 33.27,
        "direction_boundary": 29.9926,
        "core_momentum": 0.109274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10164
      },
      {
        "date": "2023-11-10",
        "close": 33.655,
        "direction_boundary": 31.3002,
        "core_momentum": 0.075233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102104
      },
      {
        "date": "2023-11-17",
        "close": 34.2316,
        "direction_boundary": 31.1565,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103545
      },
      {
        "date": "2023-11-24",
        "close": 34.4983,
        "direction_boundary": 31.555,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2023-12-01",
        "close": 34.7171,
        "direction_boundary": 31.7941,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2023-12-08",
        "close": 34.8102,
        "direction_boundary": 31.03,
        "core_momentum": 0.121824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103451
      },
      {
        "date": "2023-12-15",
        "close": 35.4296,
        "direction_boundary": 30.618,
        "core_momentum": 0.157149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103617
      },
      {
        "date": "2023-12-22",
        "close": 35.5515,
        "direction_boundary": 30.5592,
        "core_momentum": 0.163365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10255
      },
      {
        "date": "2023-12-29",
        "close": 35.6967,
        "direction_boundary": 30.5591,
        "core_momentum": 0.16812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100419
      },
      {
        "date": "2024-01-05",
        "close": 35.3829,
        "direction_boundary": 30.8718,
        "core_momentum": 0.146124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100554
      },
      {
        "date": "2024-01-12",
        "close": 35.8558,
        "direction_boundary": 31.4382,
        "core_momentum": 0.140517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099802
      },
      {
        "date": "2024-01-19",
        "close": 36.08,
        "direction_boundary": 31.22,
        "core_momentum": 0.155669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09993
      },
      {
        "date": "2024-01-26",
        "close": 36.32,
        "direction_boundary": 31.8185,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2024-02-02",
        "close": 36.6043,
        "direction_boundary": 32.1957,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-02-09",
        "close": 36.8248,
        "direction_boundary": 31.9723,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097151
      },
      {
        "date": "2024-02-16",
        "close": 36.8126,
        "direction_boundary": 31.94,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2024-02-23",
        "close": 37.0647,
        "direction_boundary": 31.3632,
        "core_momentum": 0.181789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2024-03-01",
        "close": 37.2297,
        "direction_boundary": 31.7651,
        "core_momentum": 0.172032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091692
      },
      {
        "date": "2024-03-08",
        "close": 37.2008,
        "direction_boundary": 30.8574,
        "core_momentum": 0.205571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090264
      },
      {
        "date": "2024-03-15",
        "close": 37.2367,
        "direction_boundary": 31.1033,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090222
      },
      {
        "date": "2024-03-22",
        "close": 37.5325,
        "direction_boundary": 31.3552,
        "core_momentum": 0.19701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083122
      },
      {
        "date": "2024-03-29",
        "close": 37.5992,
        "direction_boundary": 32.0,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081745
      },
      {
        "date": "2024-04-05",
        "close": 37.5152,
        "direction_boundary": 31.98,
        "core_momentum": 0.173083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082397
      },
      {
        "date": "2024-04-12",
        "close": 37.4155,
        "direction_boundary": 32.1361,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083044
      },
      {
        "date": "2024-04-19",
        "close": 37.0252,
        "direction_boundary": 32.0441,
        "core_momentum": 0.155445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079233
      },
      {
        "date": "2024-04-26",
        "close": 37.6111,
        "direction_boundary": 32.1806,
        "core_momentum": 0.168751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072466
      },
      {
        "date": "2024-05-03",
        "close": 37.7648,
        "direction_boundary": 32.039,
        "core_momentum": 0.178713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049051
      },
      {
        "date": "2024-05-10",
        "close": 37.9701,
        "direction_boundary": 31.8753,
        "core_momentum": 0.191208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048122
      },
      {
        "date": "2024-05-17",
        "close": 38.0452,
        "direction_boundary": 32.2146,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044807
      },
      {
        "date": "2024-05-24",
        "close": 38.0952,
        "direction_boundary": 32.2275,
        "core_momentum": 0.182071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044635
      },
      {
        "date": "2024-05-31",
        "close": 38.155,
        "direction_boundary": 32.525,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044587
      },
      {
        "date": "2024-06-07",
        "close": 38.47,
        "direction_boundary": 32.6679,
        "core_momentum": 0.177609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045011
      },
      {
        "date": "2024-06-14",
        "close": 38.8166,
        "direction_boundary": 33.23,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041137
      },
      {
        "date": "2024-06-21",
        "close": 38.98,
        "direction_boundary": 32.9707,
        "core_momentum": 0.182262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041148
      },
      {
        "date": "2024-06-28",
        "close": 39.08,
        "direction_boundary": 33.55,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041162
      },
      {
        "date": "2024-07-05",
        "close": 39.4975,
        "direction_boundary": 33.2758,
        "core_momentum": 0.186974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038263
      },
      {
        "date": "2024-07-12",
        "close": 39.692,
        "direction_boundary": 33.8224,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036
      },
      {
        "date": "2024-07-19",
        "close": 39.2462,
        "direction_boundary": 33.9569,
        "core_momentum": 0.155765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04152
      },
      {
        "date": "2024-07-26",
        "close": 39.0498,
        "direction_boundary": 34.1783,
        "core_momentum": 0.142532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042739
      },
      {
        "date": "2024-08-02",
        "close": 38.5248,
        "direction_boundary": 33.72,
        "core_momentum": 0.142491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047689
      },
      {
        "date": "2024-08-09",
        "close": 38.6211,
        "direction_boundary": 33.61,
        "core_momentum": 0.149096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047342
      },
      {
        "date": "2024-08-16",
        "close": 39.6562,
        "direction_boundary": 33.1582,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2024-08-23",
        "close": 40.0181,
        "direction_boundary": 33.34,
        "core_momentum": 0.200303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058603
      },
      {
        "date": "2024-08-30",
        "close": 40.1472,
        "direction_boundary": 33.988,
        "core_momentum": 0.181217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058566
      },
      {
        "date": "2024-09-06",
        "close": 39.0344,
        "direction_boundary": 33.6978,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072586
      },
      {
        "date": "2024-09-13",
        "close": 40.0872,
        "direction_boundary": 33.71,
        "core_momentum": 0.189178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080269
      },
      {
        "date": "2024-09-20",
        "close": 40.41,
        "direction_boundary": 33.02,
        "core_momentum": 0.223804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080282
      },
      {
        "date": "2024-09-27",
        "close": 40.5877,
        "direction_boundary": 32.82,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080295
      },
      {
        "date": "2024-10-04",
        "close": 40.6375,
        "direction_boundary": 32.9717,
        "core_momentum": 0.232496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2024-10-11",
        "close": 40.8786,
        "direction_boundary": 33.0752,
        "core_momentum": 0.235929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079645
      },
      {
        "date": "2024-10-18",
        "close": 41.1186,
        "direction_boundary": 32.47,
        "core_momentum": 0.266357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077128
      },
      {
        "date": "2024-10-25",
        "close": 40.9389,
        "direction_boundary": 31.8576,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076073
      },
      {
        "date": "2024-11-01",
        "close": 40.6304,
        "direction_boundary": 33.27,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077522
      },
      {
        "date": "2024-11-08",
        "close": 41.64,
        "direction_boundary": 33.655,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083141
      },
      {
        "date": "2024-11-15",
        "close": 41.2774,
        "direction_boundary": 34.2316,
        "core_momentum": 0.205827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084859
      },
      {
        "date": "2024-11-22",
        "close": 41.6251,
        "direction_boundary": 34.4983,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-11-29",
        "close": 41.919,
        "direction_boundary": 34.7171,
        "core_momentum": 0.207445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085223
      },
      {
        "date": "2024-12-06",
        "close": 42.06,
        "direction_boundary": 34.8102,
        "core_momentum": 0.208267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084964
      },
      {
        "date": "2024-12-13",
        "close": 42.0002,
        "direction_boundary": 35.4296,
        "core_momentum": 0.185455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084831
      },
      {
        "date": "2024-12-20",
        "close": 41.5941,
        "direction_boundary": 35.5515,
        "core_momentum": 0.169968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086624
      },
      {
        "date": "2024-12-27",
        "close": 41.81,
        "direction_boundary": 35.6967,
        "core_momentum": 0.171257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086704
      },
      {
        "date": "2025-01-03",
        "close": 41.8032,
        "direction_boundary": 35.3829,
        "core_momentum": 0.181452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085994
      },
      {
        "date": "2025-01-10",
        "close": 41.3447,
        "direction_boundary": 35.8558,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087804
      },
      {
        "date": "2025-01-17",
        "close": 42.05,
        "direction_boundary": 36.08,
        "core_momentum": 0.165466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088251
      },
      {
        "date": "2025-01-24",
        "close": 42.4583,
        "direction_boundary": 36.32,
        "core_momentum": 0.169006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088047
      },
      {
        "date": "2025-01-31",
        "close": 42.2981,
        "direction_boundary": 36.6043,
        "core_momentum": 0.15555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085332
      },
      {
        "date": "2025-02-07",
        "close": 42.3234,
        "direction_boundary": 36.8248,
        "core_momentum": 0.149318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085421
      },
      {
        "date": "2025-02-14",
        "close": 42.6685,
        "direction_boundary": 36.8126,
        "core_momentum": 0.159073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079132
      },
      {
        "date": "2025-02-21",
        "close": 42.3661,
        "direction_boundary": 37.0647,
        "core_momentum": 0.143031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079752
      },
      {
        "date": "2025-02-28",
        "close": 42.1,
        "direction_boundary": 37.2297,
        "core_momentum": 0.130818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080595
      },
      {
        "date": "2025-03-07",
        "close": 41.29,
        "direction_boundary": 37.2008,
        "core_momentum": 0.109922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074839
      },
      {
        "date": "2025-03-14",
        "close": 40.585,
        "direction_boundary": 37.2367,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070771
      },
      {
        "date": "2025-03-21",
        "close": 40.77,
        "direction_boundary": 37.5325,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070192
      },
      {
        "date": "2025-03-28",
        "close": 40.3185,
        "direction_boundary": 37.5992,
        "core_momentum": 0.072323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071687
      },
      {
        "date": "2025-04-04",
        "close": 37.64,
        "direction_boundary": 37.5152,
        "core_momentum": 0.003327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118908
      },
      {
        "date": "2025-04-11",
        "close": 39.158,
        "direction_boundary": 37.4155,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132306
      },
      {
        "date": "2025-04-18",
        "close": 38.6652,
        "direction_boundary": 37.0252,
        "core_momentum": 0.044294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132696
      },
      {
        "date": "2025-04-25",
        "close": 39.9245,
        "direction_boundary": 37.6111,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14095
      },
      {
        "date": "2025-05-02",
        "close": 40.858,
        "direction_boundary": 37.7648,
        "core_momentum": 0.081907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144454
      },
      {
        "date": "2025-05-09",
        "close": 40.6456,
        "direction_boundary": 37.9701,
        "core_momentum": 0.070463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140264
      },
      {
        "date": "2025-05-16",
        "close": 42.6504,
        "direction_boundary": 38.0452,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155305
      },
      {
        "date": "2025-05-23",
        "close": 41.55,
        "direction_boundary": 38.0952,
        "core_momentum": 0.090689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15946
      },
      {
        "date": "2025-05-30",
        "close": 42.41,
        "direction_boundary": 38.155,
        "core_momentum": 0.111519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161733
      },
      {
        "date": "2025-06-06",
        "close": 42.8247,
        "direction_boundary": 38.47,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2025-06-13",
        "close": 42.67,
        "direction_boundary": 38.8166,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162289
      },
      {
        "date": "2025-06-20",
        "close": 42.62,
        "direction_boundary": 38.98,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2025-06-27",
        "close": 43.65,
        "direction_boundary": 39.08,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2025-07-04",
        "close": 43.995,
        "direction_boundary": 39.4975,
        "core_momentum": 0.113868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2025-07-11",
        "close": 43.9706,
        "direction_boundary": 39.692,
        "core_momentum": 0.107795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163852
      },
      {
        "date": "2025-07-18",
        "close": 44.08,
        "direction_boundary": 39.2462,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-07-25",
        "close": 44.515,
        "direction_boundary": 39.0498,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2025-08-01",
        "close": 43.9769,
        "direction_boundary": 38.5248,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163512
      },
      {
        "date": "2025-08-08",
        "close": 44.7325,
        "direction_boundary": 38.6211,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2025-08-15",
        "close": 44.847,
        "direction_boundary": 39.6562,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2025-08-22",
        "close": 44.9729,
        "direction_boundary": 40.0181,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164176
      },
      {
        "date": "2025-08-29",
        "close": 44.95,
        "direction_boundary": 40.1472,
        "core_momentum": 0.11963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-09-05",
        "close": 45.1045,
        "direction_boundary": 39.0344,
        "core_momentum": 0.155506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2025-09-12",
        "close": 45.4661,
        "direction_boundary": 40.0872,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-09-19",
        "close": 45.6302,
        "direction_boundary": 40.41,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2025-09-26",
        "close": 45.6085,
        "direction_boundary": 40.5877,
        "core_momentum": 0.123703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2025-10-03",
        "close": 45.8017,
        "direction_boundary": 40.6375,
        "core_momentum": 0.12708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115373
      },
      {
        "date": "2025-10-10",
        "close": 45.2548,
        "direction_boundary": 40.8786,
        "core_momentum": 0.107054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-10-17",
        "close": 45.6489,
        "direction_boundary": 41.1186,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105569
      },
      {
        "date": "2025-10-24",
        "close": 46.101,
        "direction_boundary": 40.9389,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2025-10-31",
        "close": 46.0978,
        "direction_boundary": 40.6304,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096005
      },
      {
        "date": "2025-11-07",
        "close": 45.8494,
        "direction_boundary": 41.64,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2025-11-14",
        "close": 45.93,
        "direction_boundary": 41.2774,
        "core_momentum": 0.112715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072725
      },
      {
        "date": "2025-11-21",
        "close": 45.5075,
        "direction_boundary": 41.6251,
        "core_momentum": 0.093271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062279
      },
      {
        "date": "2025-11-28",
        "close": 46.3513,
        "direction_boundary": 41.919,
        "core_momentum": 0.105735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061185
      },
      {
        "date": "2025-12-05",
        "close": 46.47,
        "direction_boundary": 42.06,
        "core_momentum": 0.10485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060509
      },
      {
        "date": "2025-12-12",
        "close": 46.5102,
        "direction_boundary": 42.0002,
        "core_momentum": 0.10738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059823
      },
      {
        "date": "2025-12-19",
        "close": 46.6521,
        "direction_boundary": 41.5941,
        "core_momentum": 0.121604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059475
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "direction_boundary": 41.81,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052002
      },
      {
        "date": "2026-01-02",
        "close": 46.8326,
        "direction_boundary": 41.8032,
        "core_momentum": 0.120311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05206
      },
      {
        "date": "2026-01-09",
        "close": 47.1304,
        "direction_boundary": 41.3447,
        "core_momentum": 0.139938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052155
      },
      {
        "date": "2026-01-16",
        "close": 47.1074,
        "direction_boundary": 42.05,
        "core_momentum": 0.120271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052338
      },
      {
        "date": "2026-01-23",
        "close": 47.12,
        "direction_boundary": 42.4583,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051353
      },
      {
        "date": "2026-01-30",
        "close": 47.1496,
        "direction_boundary": 42.2981,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047092
      },
      {
        "date": "2026-02-06",
        "close": 47.2239,
        "direction_boundary": 42.3234,
        "core_momentum": 0.115787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042302
      },
      {
        "date": "2026-02-13",
        "close": 46.977,
        "direction_boundary": 42.6685,
        "core_momentum": 0.100976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043494
      },
      {
        "date": "2026-02-20",
        "close": 47.2432,
        "direction_boundary": 42.3661,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043805
      },
      {
        "date": "2026-02-27",
        "close": 47.2411,
        "direction_boundary": 42.1,
        "core_momentum": 0.122116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043759
      },
      {
        "date": "2026-03-06",
        "close": 46.7301,
        "direction_boundary": 41.29,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047133
      },
      {
        "date": "2026-03-13",
        "close": 46.4387,
        "direction_boundary": 40.585,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047268
      },
      {
        "date": "2026-03-20",
        "close": 46.0368,
        "direction_boundary": 40.77,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048865
      },
      {
        "date": "2026-03-27",
        "close": 45.4359,
        "direction_boundary": 40.3185,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052322
      },
      {
        "date": "2026-04-03",
        "close": 46.5435,
        "direction_boundary": 37.64,
        "core_momentum": 0.236544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061994
      },
      {
        "date": "2026-04-10",
        "close": 47.5911,
        "direction_boundary": 39.158,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066109
      },
      {
        "date": "2026-04-17",
        "close": 48.3,
        "direction_boundary": 38.6652,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067875
      },
      {
        "date": "2026-04-24",
        "close": 48.375,
        "direction_boundary": 39.9245,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066966
      },
      {
        "date": "2026-05-01",
        "close": 48.54,
        "direction_boundary": 40.858,
        "core_momentum": 0.188017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06694
      },
      {
        "date": "2026-05-08",
        "close": 48.735,
        "direction_boundary": 40.6456,
        "core_momentum": 0.199023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06613
      },
      {
        "date": "2026-05-15",
        "close": 48.8024,
        "direction_boundary": 42.6504,
        "core_momentum": 0.144242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066139
      },
      {
        "date": "2026-05-22",
        "close": 48.835,
        "direction_boundary": 41.55,
        "core_momentum": 0.175331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064065
      },
      {
        "date": "2026-05-29",
        "close": 48.94,
        "direction_boundary": 42.41,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059954
      },
      {
        "date": "2026-06-05",
        "close": 48.06,
        "direction_boundary": 42.8247,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066181
      },
      {
        "date": "2026-06-12",
        "close": 48.335,
        "direction_boundary": 42.67,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066458
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "direction_boundary": 42.62,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066888
      },
      {
        "date": "2026-06-26",
        "close": 47.7825,
        "direction_boundary": 43.65,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072048
      },
      {
        "date": "2026-07-03",
        "close": 48.54,
        "direction_boundary": 43.995,
        "core_momentum": 0.103307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074783
      },
      {
        "date": "2026-07-10",
        "close": 49.0472,
        "direction_boundary": 43.9706,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2026-07-17",
        "close": 48.56,
        "direction_boundary": 44.08,
        "core_momentum": 0.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077168
      },
      {
        "date": "2026-07-24",
        "close": 48.3258,
        "direction_boundary": 44.515,
        "core_momentum": 0.085607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07761
      },
      {
        "date": "2026-07-31",
        "close": 48.76,
        "direction_boundary": 43.9769,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078389
      },
      {
        "date": "2026-08-07",
        "close": 49.8876,
        "direction_boundary": 44.7325,
        "core_momentum": 0.115243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.1582,
        "volume": 17033
      },
      {
        "date": "2023-08-25",
        "close": 33.34,
        "volume": 20588
      },
      {
        "date": "2023-09-01",
        "close": 33.988,
        "volume": 21957
      },
      {
        "date": "2023-09-08",
        "close": 33.6978,
        "volume": 13720
      },
      {
        "date": "2023-09-15",
        "close": 33.71,
        "volume": 35439
      },
      {
        "date": "2023-09-22",
        "close": 33.02,
        "volume": 14411
      },
      {
        "date": "2023-09-29",
        "close": 32.82,
        "volume": 21207
      },
      {
        "date": "2023-10-06",
        "close": 32.9717,
        "volume": 36059
      },
      {
        "date": "2023-10-13",
        "close": 33.0752,
        "volume": 29340
      },
      {
        "date": "2023-10-20",
        "close": 32.47,
        "volume": 48842
      },
      {
        "date": "2023-10-27",
        "close": 31.8576,
        "volume": 87172
      },
      {
        "date": "2023-11-03",
        "close": 33.27,
        "volume": 28590
      },
      {
        "date": "2023-11-10",
        "close": 33.655,
        "volume": 54240
      },
      {
        "date": "2023-11-17",
        "close": 34.2316,
        "volume": 10547
      },
      {
        "date": "2023-11-24",
        "close": 34.4983,
        "volume": 30979
      },
      {
        "date": "2023-12-01",
        "close": 34.7171,
        "volume": 30877
      },
      {
        "date": "2023-12-08",
        "close": 34.8102,
        "volume": 14457
      },
      {
        "date": "2023-12-15",
        "close": 35.4296,
        "volume": 226135
      },
      {
        "date": "2023-12-22",
        "close": 35.5515,
        "volume": 20699
      },
      {
        "date": "2023-12-29",
        "close": 35.6967,
        "volume": 8863
      },
      {
        "date": "2024-01-05",
        "close": 35.3829,
        "volume": 15567
      },
      {
        "date": "2024-01-12",
        "close": 35.8558,
        "volume": 51670
      },
      {
        "date": "2024-01-19",
        "close": 36.08,
        "volume": 30018
      },
      {
        "date": "2024-01-26",
        "close": 36.32,
        "volume": 186789
      },
      {
        "date": "2024-02-02",
        "close": 36.6043,
        "volume": 66395
      },
      {
        "date": "2024-02-09",
        "close": 36.8248,
        "volume": 22947
      },
      {
        "date": "2024-02-16",
        "close": 36.8126,
        "volume": 29293
      },
      {
        "date": "2024-02-23",
        "close": 37.0647,
        "volume": 17985
      },
      {
        "date": "2024-03-01",
        "close": 37.2297,
        "volume": 85632
      },
      {
        "date": "2024-03-08",
        "close": 37.2008,
        "volume": 118006
      },
      {
        "date": "2024-03-15",
        "close": 37.2367,
        "volume": 14749
      },
      {
        "date": "2024-03-22",
        "close": 37.5325,
        "volume": 45457
      },
      {
        "date": "2024-03-29",
        "close": 37.5992,
        "volume": 14962
      },
      {
        "date": "2024-04-05",
        "close": 37.5152,
        "volume": 40151
      },
      {
        "date": "2024-04-12",
        "close": 37.4155,
        "volume": 10375
      },
      {
        "date": "2024-04-19",
        "close": 37.0252,
        "volume": 11380
      },
      {
        "date": "2024-04-26",
        "close": 37.6111,
        "volume": 11900
      },
      {
        "date": "2024-05-03",
        "close": 37.7648,
        "volume": 11794
      },
      {
        "date": "2024-05-10",
        "close": 37.9701,
        "volume": 13084
      },
      {
        "date": "2024-05-17",
        "close": 38.0452,
        "volume": 27511
      },
      {
        "date": "2024-05-24",
        "close": 38.0952,
        "volume": 30608
      },
      {
        "date": "2024-05-31",
        "close": 38.155,
        "volume": 527919
      },
      {
        "date": "2024-06-07",
        "close": 38.47,
        "volume": 328066
      },
      {
        "date": "2024-06-14",
        "close": 38.8166,
        "volume": 224267
      },
      {
        "date": "2024-06-21",
        "close": 38.98,
        "volume": 742117
      },
      {
        "date": "2024-06-28",
        "close": 39.08,
        "volume": 82009
      },
      {
        "date": "2024-07-05",
        "close": 39.4975,
        "volume": 24232
      },
      {
        "date": "2024-07-12",
        "close": 39.692,
        "volume": 54503
      },
      {
        "date": "2024-07-19",
        "close": 39.2462,
        "volume": 43746
      },
      {
        "date": "2024-07-26",
        "close": 39.0498,
        "volume": 158387
      },
      {
        "date": "2024-08-02",
        "close": 38.5248,
        "volume": 158669
      },
      {
        "date": "2024-08-09",
        "close": 38.6211,
        "volume": 124048
      },
      {
        "date": "2024-08-16",
        "close": 39.6562,
        "volume": 25558
      },
      {
        "date": "2024-08-23",
        "close": 40.0181,
        "volume": 19954
      },
      {
        "date": "2024-08-30",
        "close": 40.1472,
        "volume": 23277
      },
      {
        "date": "2024-09-06",
        "close": 39.0344,
        "volume": 14947
      },
      {
        "date": "2024-09-13",
        "close": 40.0872,
        "volume": 16257
      },
      {
        "date": "2024-09-20",
        "close": 40.41,
        "volume": 48804
      },
      {
        "date": "2024-09-27",
        "close": 40.5877,
        "volume": 22267
      },
      {
        "date": "2024-10-04",
        "close": 40.6375,
        "volume": 38782
      },
      {
        "date": "2024-10-11",
        "close": 40.8786,
        "volume": 14602
      },
      {
        "date": "2024-10-18",
        "close": 41.1186,
        "volume": 20191
      },
      {
        "date": "2024-10-25",
        "close": 40.9389,
        "volume": 27745
      },
      {
        "date": "2024-11-01",
        "close": 40.6304,
        "volume": 18376
      },
      {
        "date": "2024-11-08",
        "close": 41.64,
        "volume": 36012
      },
      {
        "date": "2024-11-15",
        "close": 41.2774,
        "volume": 45663
      },
      {
        "date": "2024-11-22",
        "close": 41.6251,
        "volume": 470460
      },
      {
        "date": "2024-11-29",
        "close": 41.919,
        "volume": 13696
      },
      {
        "date": "2024-12-06",
        "close": 42.06,
        "volume": 29646
      },
      {
        "date": "2024-12-13",
        "close": 42.0002,
        "volume": 36678
      },
      {
        "date": "2024-12-20",
        "close": 41.5941,
        "volume": 43650
      },
      {
        "date": "2024-12-27",
        "close": 41.81,
        "volume": 17035
      },
      {
        "date": "2025-01-03",
        "close": 41.8032,
        "volume": 83836
      },
      {
        "date": "2025-01-10",
        "close": 41.3447,
        "volume": 21814
      },
      {
        "date": "2025-01-17",
        "close": 42.05,
        "volume": 27399
      },
      {
        "date": "2025-01-24",
        "close": 42.4583,
        "volume": 27296
      },
      {
        "date": "2025-01-31",
        "close": 42.2981,
        "volume": 39797
      },
      {
        "date": "2025-02-07",
        "close": 42.3234,
        "volume": 66989
      },
      {
        "date": "2025-02-14",
        "close": 42.6685,
        "volume": 32805
      },
      {
        "date": "2025-02-21",
        "close": 42.3661,
        "volume": 33097
      },
      {
        "date": "2025-02-28",
        "close": 42.1,
        "volume": 31681
      },
      {
        "date": "2025-03-07",
        "close": 41.29,
        "volume": 26114
      },
      {
        "date": "2025-03-14",
        "close": 40.585,
        "volume": 50921
      },
      {
        "date": "2025-03-21",
        "close": 40.77,
        "volume": 25661
      },
      {
        "date": "2025-03-28",
        "close": 40.3185,
        "volume": 6959
      },
      {
        "date": "2025-04-04",
        "close": 37.64,
        "volume": 70099
      },
      {
        "date": "2025-04-11",
        "close": 39.158,
        "volume": 410856
      },
      {
        "date": "2025-04-18",
        "close": 38.6652,
        "volume": 25813
      },
      {
        "date": "2025-04-25",
        "close": 39.9245,
        "volume": 20544
      },
      {
        "date": "2025-05-02",
        "close": 40.858,
        "volume": 35511
      },
      {
        "date": "2025-05-09",
        "close": 40.6456,
        "volume": 24901
      },
      {
        "date": "2025-05-16",
        "close": 42.6504,
        "volume": 22997
      },
      {
        "date": "2025-05-23",
        "close": 41.55,
        "volume": 76818
      },
      {
        "date": "2025-05-30",
        "close": 42.41,
        "volume": 130072
      },
      {
        "date": "2025-06-06",
        "close": 42.8247,
        "volume": 296490
      },
      {
        "date": "2025-06-13",
        "close": 42.67,
        "volume": 115500
      },
      {
        "date": "2025-06-20",
        "close": 42.62,
        "volume": 52002
      },
      {
        "date": "2025-06-27",
        "close": 43.65,
        "volume": 74472
      },
      {
        "date": "2025-07-04",
        "close": 43.995,
        "volume": 597516
      },
      {
        "date": "2025-07-11",
        "close": 43.9706,
        "volume": 32561
      },
      {
        "date": "2025-07-18",
        "close": 44.08,
        "volume": 27999
      },
      {
        "date": "2025-07-25",
        "close": 44.515,
        "volume": 39429
      },
      {
        "date": "2025-08-01",
        "close": 43.9769,
        "volume": 34073
      },
      {
        "date": "2025-08-08",
        "close": 44.7325,
        "volume": 18737
      },
      {
        "date": "2025-08-15",
        "close": 44.847,
        "volume": 22106
      },
      {
        "date": "2025-08-22",
        "close": 44.9729,
        "volume": 145437
      },
      {
        "date": "2025-08-29",
        "close": 44.95,
        "volume": 39030
      },
      {
        "date": "2025-09-05",
        "close": 45.1045,
        "volume": 23693
      },
      {
        "date": "2025-09-12",
        "close": 45.4661,
        "volume": 32496
      },
      {
        "date": "2025-09-19",
        "close": 45.6302,
        "volume": 24432
      },
      {
        "date": "2025-09-26",
        "close": 45.6085,
        "volume": 118498
      },
      {
        "date": "2025-10-03",
        "close": 45.8017,
        "volume": 15369
      },
      {
        "date": "2025-10-10",
        "close": 45.2548,
        "volume": 33987
      },
      {
        "date": "2025-10-17",
        "close": 45.6489,
        "volume": 21068
      },
      {
        "date": "2025-10-24",
        "close": 46.101,
        "volume": 17113
      },
      {
        "date": "2025-10-31",
        "close": 46.0978,
        "volume": 270929
      },
      {
        "date": "2025-11-07",
        "close": 45.8494,
        "volume": 619205
      },
      {
        "date": "2025-11-14",
        "close": 45.93,
        "volume": 11369
      },
      {
        "date": "2025-11-21",
        "close": 45.5075,
        "volume": 57364
      },
      {
        "date": "2025-11-28",
        "close": 46.3513,
        "volume": 5985
      },
      {
        "date": "2025-12-05",
        "close": 46.47,
        "volume": 7912
      },
      {
        "date": "2025-12-12",
        "close": 46.5102,
        "volume": 8274
      },
      {
        "date": "2025-12-19",
        "close": 46.6521,
        "volume": 15164
      },
      {
        "date": "2025-12-26",
        "close": 46.97,
        "volume": 5679
      },
      {
        "date": "2026-01-02",
        "close": 46.8326,
        "volume": 32933
      },
      {
        "date": "2026-01-09",
        "close": 47.1304,
        "volume": 33146
      },
      {
        "date": "2026-01-16",
        "close": 47.1074,
        "volume": 11958
      },
      {
        "date": "2026-01-23",
        "close": 47.12,
        "volume": 2632
      },
      {
        "date": "2026-01-30",
        "close": 47.1496,
        "volume": 14939
      },
      {
        "date": "2026-02-06",
        "close": 47.2239,
        "volume": 17278
      },
      {
        "date": "2026-02-13",
        "close": 46.977,
        "volume": 8616
      },
      {
        "date": "2026-02-20",
        "close": 47.2432,
        "volume": 3873
      },
      {
        "date": "2026-02-27",
        "close": 47.2411,
        "volume": 22801
      },
      {
        "date": "2026-03-06",
        "close": 46.7301,
        "volume": 12263
      },
      {
        "date": "2026-03-13",
        "close": 46.4387,
        "volume": 24991
      },
      {
        "date": "2026-03-20",
        "close": 46.0368,
        "volume": 21953
      },
      {
        "date": "2026-03-27",
        "close": 45.4359,
        "volume": 2820
      },
      {
        "date": "2026-04-03",
        "close": 46.5435,
        "volume": 9953
      },
      {
        "date": "2026-04-10",
        "close": 47.5911,
        "volume": 18494
      },
      {
        "date": "2026-04-17",
        "close": 48.3,
        "volume": 11660
      },
      {
        "date": "2026-04-24",
        "close": 48.375,
        "volume": 4679
      },
      {
        "date": "2026-05-01",
        "close": 48.54,
        "volume": 19081
      },
      {
        "date": "2026-05-08",
        "close": 48.735,
        "volume": 5935
      },
      {
        "date": "2026-05-15",
        "close": 48.8024,
        "volume": 19862
      },
      {
        "date": "2026-05-22",
        "close": 48.835,
        "volume": 12030
      },
      {
        "date": "2026-05-29",
        "close": 48.94,
        "volume": 782943
      },
      {
        "date": "2026-06-05",
        "close": 48.06,
        "volume": 1663698
      },
      {
        "date": "2026-06-12",
        "close": 48.335,
        "volume": 348074
      },
      {
        "date": "2026-06-19",
        "close": 48.68,
        "volume": 1104917
      },
      {
        "date": "2026-06-26",
        "close": 47.7825,
        "volume": 426793
      },
      {
        "date": "2026-07-03",
        "close": 48.54,
        "volume": 241966
      },
      {
        "date": "2026-07-10",
        "close": 49.0472,
        "volume": 43082
      },
      {
        "date": "2026-07-17",
        "close": 48.56,
        "volume": 142439
      },
      {
        "date": "2026-07-24",
        "close": 48.3258,
        "volume": 45130
      },
      {
        "date": "2026-07-31",
        "close": 48.76,
        "volume": 99919
      },
      {
        "date": "2026-08-07",
        "close": 49.8876,
        "volume": 46217
      }
    ],
    "sharemaestro_context": {
      "trend": 47.844793,
      "fair_value": 41.598085,
      "market_activity": 30.270221,
      "market_dynamics": -0.492854,
      "relative_strength": -5.449249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010086,
        "directional_follow_through": 0.7547,
        "regime_survival": 1.0,
        "conditional_difference": 0.000162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026954,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.001565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107305,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.002618,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.032411
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008837
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565086
      }
    ]
  }
}