{
  "ticker": {
    "uuid": "37fd79fc-93a8-468b-8ea1-68bfcea747be",
    "symbol": "IEMS",
    "name": "iShares MSCI EM Small Cap UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.279999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.436012,
    "boundary_margin": 0.176495,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254523,
    "volatility_stability": 1.1601,
    "risk_context": 0.3929,
    "current_regime": {
      "move": 0.261741,
      "interruption": -0.113157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 76.334869,
        "direction_boundary": 69.261574,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114147
      },
      {
        "date": "2023-08-18",
        "close": 74.978226,
        "direction_boundary": 68.823082,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116295
      },
      {
        "date": "2023-08-25",
        "close": 76.411301,
        "direction_boundary": 69.700058,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      },
      {
        "date": "2023-09-01",
        "close": 78.32206,
        "direction_boundary": 68.198029,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2023-09-08",
        "close": 78.054543,
        "direction_boundary": 68.403267,
        "core_momentum": 0.141094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120138
      },
      {
        "date": "2023-09-15",
        "close": 77.710602,
        "direction_boundary": 67.031853,
        "core_momentum": 0.159309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111283
      },
      {
        "date": "2023-09-22",
        "close": 76.430405,
        "direction_boundary": 62.833611,
        "core_momentum": 0.216394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114823
      },
      {
        "date": "2023-09-29",
        "close": 76.191559,
        "direction_boundary": 61.714081,
        "core_momentum": 0.23459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2023-10-06",
        "close": 74.624733,
        "direction_boundary": 62.572384,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116732
      },
      {
        "date": "2023-10-13",
        "close": 75.131073,
        "direction_boundary": 60.977051,
        "core_momentum": 0.23212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112032
      },
      {
        "date": "2023-10-20",
        "close": 72.991035,
        "direction_boundary": 61.686096,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115697
      },
      {
        "date": "2023-10-27",
        "close": 72.016541,
        "direction_boundary": 62.507072,
        "core_momentum": 0.152134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117433
      },
      {
        "date": "2023-11-03",
        "close": 74.806252,
        "direction_boundary": 65.315231,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127877
      },
      {
        "date": "2023-11-10",
        "close": 76.382629,
        "direction_boundary": 66.649353,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128704
      },
      {
        "date": "2023-11-17",
        "close": 77.806152,
        "direction_boundary": 67.022514,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2023-11-24",
        "close": 79.086349,
        "direction_boundary": 66.67733,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131287
      },
      {
        "date": "2023-12-01",
        "close": 78.943039,
        "direction_boundary": 68.375275,
        "core_momentum": 0.154555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2023-12-08",
        "close": 78.981262,
        "direction_boundary": 68.645828,
        "core_momentum": 0.150562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2023-12-15",
        "close": 81.054436,
        "direction_boundary": 67.367706,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130036
      },
      {
        "date": "2023-12-22",
        "close": 81.169083,
        "direction_boundary": 66.612022,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2023-12-29",
        "close": 82.487518,
        "direction_boundary": 67.125137,
        "core_momentum": 0.228862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123831
      },
      {
        "date": "2024-01-05",
        "close": 83.118065,
        "direction_boundary": 68.048759,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2024-01-12",
        "close": 82.583,
        "direction_boundary": 69.707161,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-01-19",
        "close": 80.578178,
        "direction_boundary": 70.388336,
        "core_momentum": 0.144766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123602
      },
      {
        "date": "2024-01-26",
        "close": 81.378174,
        "direction_boundary": 71.372261,
        "core_momentum": 0.140193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2024-02-02",
        "close": 82.987816,
        "direction_boundary": 71.447945,
        "core_momentum": 0.161514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-02-09",
        "close": 82.756493,
        "direction_boundary": 70.293732,
        "core_momentum": 0.177295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2024-02-16",
        "close": 83.411919,
        "direction_boundary": 69.536865,
        "core_momentum": 0.199535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118488
      },
      {
        "date": "2024-02-23",
        "close": 84.963715,
        "direction_boundary": 69.082756,
        "core_momentum": 0.229883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118364
      },
      {
        "date": "2024-03-01",
        "close": 84.780586,
        "direction_boundary": 69.574707,
        "core_momentum": 0.218555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114814
      },
      {
        "date": "2024-03-08",
        "close": 85.619133,
        "direction_boundary": 69.007065,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114793
      },
      {
        "date": "2024-03-15",
        "close": 83.864922,
        "direction_boundary": 67.086525,
        "core_momentum": 0.250101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119192
      },
      {
        "date": "2024-03-22",
        "close": 84.443237,
        "direction_boundary": 67.994759,
        "core_momentum": 0.241908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115895
      },
      {
        "date": "2024-03-29",
        "close": 83.970947,
        "direction_boundary": 69.631477,
        "core_momentum": 0.205934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2024-04-05",
        "close": 85.763725,
        "direction_boundary": 69.934219,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2024-04-12",
        "close": 85.233597,
        "direction_boundary": 71.760147,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2024-04-19",
        "close": 83.460106,
        "direction_boundary": 70.265343,
        "core_momentum": 0.187785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-04-26",
        "close": 85.011902,
        "direction_boundary": 70.095047,
        "core_momentum": 0.212809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-05-03",
        "close": 87.373352,
        "direction_boundary": 70.672157,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2024-05-10",
        "close": 85.927574,
        "direction_boundary": 69.830139,
        "core_momentum": 0.230523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10497
      },
      {
        "date": "2024-05-17",
        "close": 88.529968,
        "direction_boundary": 70.359955,
        "core_momentum": 0.258244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109093
      },
      {
        "date": "2024-05-24",
        "close": 87.710701,
        "direction_boundary": 70.955986,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109544
      },
      {
        "date": "2024-05-31",
        "close": 86.380585,
        "direction_boundary": 72.412933,
        "core_momentum": 0.192889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11252
      },
      {
        "date": "2024-06-07",
        "close": 86.120338,
        "direction_boundary": 73.661774,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11281
      },
      {
        "date": "2024-06-14",
        "close": 88.14444,
        "direction_boundary": 75.071426,
        "core_momentum": 0.174141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111794
      },
      {
        "date": "2024-06-21",
        "close": 88.674553,
        "direction_boundary": 73.321182,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111826
      },
      {
        "date": "2024-06-28",
        "close": 88.876968,
        "direction_boundary": 74.68354,
        "core_momentum": 0.190048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2024-07-05",
        "close": 89.137207,
        "direction_boundary": 74.636238,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110104
      },
      {
        "date": "2024-07-12",
        "close": 90.775757,
        "direction_boundary": 77.080048,
        "core_momentum": 0.177682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2024-07-19",
        "close": 88.054062,
        "direction_boundary": 77.261581,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114538
      },
      {
        "date": "2024-07-26",
        "close": 87.499771,
        "direction_boundary": 78.264732,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2024-08-02",
        "close": 86.011932,
        "direction_boundary": 77.223358,
        "core_momentum": 0.113807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115462
      },
      {
        "date": "2024-08-09",
        "close": 85.292336,
        "direction_boundary": 76.334869,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116127
      },
      {
        "date": "2024-08-16",
        "close": 87.431694,
        "direction_boundary": 74.978226,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120367
      },
      {
        "date": "2024-08-23",
        "close": 89.298767,
        "direction_boundary": 76.411301,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121167
      },
      {
        "date": "2024-08-30",
        "close": 89.600227,
        "direction_boundary": 78.32206,
        "core_momentum": 0.143997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121038
      },
      {
        "date": "2024-09-06",
        "close": 86.916298,
        "direction_boundary": 78.054543,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128546
      },
      {
        "date": "2024-09-13",
        "close": 88.676414,
        "direction_boundary": 77.710602,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127471
      },
      {
        "date": "2024-09-20",
        "close": 89.911407,
        "direction_boundary": 76.430405,
        "core_momentum": 0.176383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128349
      },
      {
        "date": "2024-09-27",
        "close": 92.060486,
        "direction_boundary": 76.191559,
        "core_momentum": 0.208277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2024-10-04",
        "close": 90.504593,
        "direction_boundary": 74.624733,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2024-10-11",
        "close": 90.368446,
        "direction_boundary": 75.131073,
        "core_momentum": 0.202811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131081
      },
      {
        "date": "2024-10-18",
        "close": 90.222588,
        "direction_boundary": 72.991035,
        "core_momentum": 0.236078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126884
      },
      {
        "date": "2024-10-25",
        "close": 88.131844,
        "direction_boundary": 72.016541,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2024-11-01",
        "close": 88.89035,
        "direction_boundary": 74.806252,
        "core_momentum": 0.188274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2024-11-08",
        "close": 87.976257,
        "direction_boundary": 76.382629,
        "core_momentum": 0.151784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2024-11-15",
        "close": 84.621353,
        "direction_boundary": 77.806152,
        "core_momentum": 0.087592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127967
      },
      {
        "date": "2024-11-22",
        "close": 84.990891,
        "direction_boundary": 79.086349,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127755
      },
      {
        "date": "2024-11-29",
        "close": 86.303673,
        "direction_boundary": 78.943039,
        "core_momentum": 0.09324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128064
      },
      {
        "date": "2024-12-06",
        "close": 86.974648,
        "direction_boundary": 78.981262,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2024-12-13",
        "close": 87.217766,
        "direction_boundary": 81.054436,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124217
      },
      {
        "date": "2024-12-20",
        "close": 85.496544,
        "direction_boundary": 81.169083,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126722
      },
      {
        "date": "2024-12-27",
        "close": 85.097855,
        "direction_boundary": 82.487518,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126685
      },
      {
        "date": "2025-01-03",
        "close": 84.475494,
        "direction_boundary": 83.118065,
        "core_momentum": 0.016331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12674
      },
      {
        "date": "2025-01-10",
        "close": 84.05735,
        "direction_boundary": 82.583,
        "core_momentum": 0.017853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123353
      },
      {
        "date": "2025-01-17",
        "close": 83.963104,
        "direction_boundary": 80.578178,
        "core_momentum": 0.042008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116815
      },
      {
        "date": "2025-01-24",
        "close": 84.74826,
        "direction_boundary": 81.378174,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117621
      },
      {
        "date": "2025-01-31",
        "close": 84.012177,
        "direction_boundary": 82.987816,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115908
      },
      {
        "date": "2025-02-07",
        "close": 83.599968,
        "direction_boundary": 82.756493,
        "core_momentum": 0.010192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115558
      },
      {
        "date": "2025-02-14",
        "close": 83.894409,
        "direction_boundary": 83.411919,
        "core_momentum": 0.005784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109775
      },
      {
        "date": "2025-02-21",
        "close": 85.40583,
        "direction_boundary": 84.963715,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108507
      },
      {
        "date": "2025-02-28",
        "close": 80.989304,
        "direction_boundary": 84.780586,
        "core_momentum": -0.044719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-03-07",
        "close": 83.305527,
        "direction_boundary": 85.619133,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130936
      },
      {
        "date": "2025-03-14",
        "close": 82.559631,
        "direction_boundary": 83.864922,
        "core_momentum": -0.015564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2025-03-21",
        "close": 83.737366,
        "direction_boundary": 84.443237,
        "core_momentum": -0.008359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127554
      },
      {
        "date": "2025-03-28",
        "close": 83.39386,
        "direction_boundary": 83.970947,
        "core_momentum": -0.006872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2025-04-04",
        "close": 77.97625,
        "direction_boundary": 85.763725,
        "core_momentum": -0.090802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149373
      },
      {
        "date": "2025-04-11",
        "close": 78.025322,
        "direction_boundary": 85.233597,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149523
      },
      {
        "date": "2025-04-18",
        "close": 81.40152,
        "direction_boundary": 83.460106,
        "core_momentum": -0.024666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163663
      },
      {
        "date": "2025-04-25",
        "close": 82.795174,
        "direction_boundary": 85.011902,
        "core_momentum": -0.026076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163636
      },
      {
        "date": "2025-05-02",
        "close": 85.562866,
        "direction_boundary": 87.373352,
        "core_momentum": -0.020721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170236
      },
      {
        "date": "2025-05-09",
        "close": 85.121216,
        "direction_boundary": 85.927574,
        "core_momentum": -0.009384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169848
      },
      {
        "date": "2025-05-16",
        "close": 87.91835,
        "direction_boundary": 88.529968,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166995
      },
      {
        "date": "2025-05-23",
        "close": 88.988121,
        "direction_boundary": 87.710701,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167606
      },
      {
        "date": "2025-05-30",
        "close": 89.949951,
        "direction_boundary": 86.380585,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2025-06-06",
        "close": 91.245468,
        "direction_boundary": 86.120338,
        "core_momentum": 0.059511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2025-06-13",
        "close": 92.472282,
        "direction_boundary": 88.14444,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2025-06-20",
        "close": 90.048096,
        "direction_boundary": 88.674553,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170457
      },
      {
        "date": "2025-06-27",
        "close": 93.865936,
        "direction_boundary": 88.876968,
        "core_momentum": 0.056133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178682
      },
      {
        "date": "2025-07-04",
        "close": 94.827759,
        "direction_boundary": 89.137207,
        "core_momentum": 0.06384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2025-07-11",
        "close": 94.965164,
        "direction_boundary": 90.775757,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2025-07-18",
        "close": 96.764122,
        "direction_boundary": 88.054062,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2025-07-25",
        "close": 96.080246,
        "direction_boundary": 87.499771,
        "core_momentum": 0.098063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-08-01",
        "close": 95.436012,
        "direction_boundary": 86.011932,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178995
      },
      {
        "date": "2025-08-08",
        "close": 95.94149,
        "direction_boundary": 85.292336,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178434
      },
      {
        "date": "2025-08-15",
        "close": 97.051552,
        "direction_boundary": 87.431694,
        "core_momentum": 0.110027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2025-08-22",
        "close": 98.320198,
        "direction_boundary": 89.298767,
        "core_momentum": 0.101025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-08-29",
        "close": 99.192398,
        "direction_boundary": 89.600227,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2025-09-05",
        "close": 98.032776,
        "direction_boundary": 86.916298,
        "core_momentum": 0.127899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156211
      },
      {
        "date": "2025-09-12",
        "close": 99.866371,
        "direction_boundary": 88.676414,
        "core_momentum": 0.126189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2025-09-19",
        "close": 101.194481,
        "direction_boundary": 89.911407,
        "core_momentum": 0.125491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155419
      },
      {
        "date": "2025-09-26",
        "close": 97.923752,
        "direction_boundary": 92.060486,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164481
      },
      {
        "date": "2025-10-03",
        "close": 100.897148,
        "direction_boundary": 90.504593,
        "core_momentum": 0.114829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129212
      },
      {
        "date": "2025-10-10",
        "close": 99.767258,
        "direction_boundary": 90.368446,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131944
      },
      {
        "date": "2025-10-17",
        "close": 98.746384,
        "direction_boundary": 90.222588,
        "core_momentum": 0.094475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2025-10-24",
        "close": 100.63945,
        "direction_boundary": 88.131844,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2025-10-31",
        "close": 102.086502,
        "direction_boundary": 88.89035,
        "core_momentum": 0.148454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121126
      },
      {
        "date": "2025-11-07",
        "close": 100.262825,
        "direction_boundary": 87.976257,
        "core_momentum": 0.139658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2025-11-14",
        "close": 101.511642,
        "direction_boundary": 84.621353,
        "core_momentum": 0.199598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119549
      },
      {
        "date": "2025-11-21",
        "close": 98.577896,
        "direction_boundary": 84.990891,
        "core_momentum": 0.159864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2025-11-28",
        "close": 100.936783,
        "direction_boundary": 86.303673,
        "core_momentum": 0.169554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2025-12-05",
        "close": 101.016075,
        "direction_boundary": 86.974648,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130357
      },
      {
        "date": "2025-12-12",
        "close": 99.469917,
        "direction_boundary": 87.217766,
        "core_momentum": 0.140478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132282
      },
      {
        "date": "2025-12-19",
        "close": 100.679092,
        "direction_boundary": 85.496544,
        "core_momentum": 0.177581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12582
      },
      {
        "date": "2025-12-26",
        "close": 100.996254,
        "direction_boundary": 85.097855,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2026-01-09",
        "close": 103.315498,
        "direction_boundary": 84.475494,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2026-01-16",
        "close": 105.18,
        "direction_boundary": 84.05735,
        "core_momentum": 0.251289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118388
      },
      {
        "date": "2026-01-23",
        "close": 105.580002,
        "direction_boundary": 83.963104,
        "core_momentum": 0.257457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "direction_boundary": 84.74826,
        "core_momentum": 0.286162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121863
      },
      {
        "date": "2026-02-06",
        "close": 107.720001,
        "direction_boundary": 84.012177,
        "core_momentum": 0.282195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123028
      },
      {
        "date": "2026-02-13",
        "close": 110.199997,
        "direction_boundary": 83.599968,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2026-02-20",
        "close": 111.68,
        "direction_boundary": 83.894409,
        "core_momentum": 0.331197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125773
      },
      {
        "date": "2026-02-27",
        "close": 113.040001,
        "direction_boundary": 85.40583,
        "core_momentum": 0.323563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2026-03-06",
        "close": 104.660004,
        "direction_boundary": 80.989304,
        "core_momentum": 0.292269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2026-03-13",
        "close": 103.0,
        "direction_boundary": 83.305527,
        "core_momentum": 0.236413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170432
      },
      {
        "date": "2026-03-20",
        "close": 103.400002,
        "direction_boundary": 82.559631,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2026-03-27",
        "close": 102.160004,
        "direction_boundary": 83.737366,
        "core_momentum": 0.220005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2026-04-03",
        "close": 103.699997,
        "direction_boundary": 83.39386,
        "core_momentum": 0.243497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162962
      },
      {
        "date": "2026-04-10",
        "close": 110.779999,
        "direction_boundary": 77.97625,
        "core_momentum": 0.420689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2026-04-17",
        "close": 118.599998,
        "direction_boundary": 78.025322,
        "core_momentum": 0.520019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2026-04-24",
        "close": 115.279999,
        "direction_boundary": 81.40152,
        "core_momentum": 0.41619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2026-05-01",
        "close": 115.040001,
        "direction_boundary": 82.795174,
        "core_momentum": 0.389453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205201
      },
      {
        "date": "2026-05-08",
        "close": 119.480003,
        "direction_boundary": 85.562866,
        "core_momentum": 0.3964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209856
      },
      {
        "date": "2026-05-15",
        "close": 116.139999,
        "direction_boundary": 85.121216,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2026-05-22",
        "close": 117.080002,
        "direction_boundary": 87.91835,
        "core_momentum": 0.33169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212507
      },
      {
        "date": "2026-05-29",
        "close": 118.800003,
        "direction_boundary": 88.988121,
        "core_momentum": 0.33501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206766
      },
      {
        "date": "2026-06-05",
        "close": 112.980003,
        "direction_boundary": 89.949951,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2026-06-12",
        "close": 115.82,
        "direction_boundary": 91.245468,
        "core_momentum": 0.269323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2026-06-19",
        "close": 117.040001,
        "direction_boundary": 92.472282,
        "core_momentum": 0.265677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219769
      },
      {
        "date": "2026-06-26",
        "close": 113.540001,
        "direction_boundary": 90.048096,
        "core_momentum": 0.260882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225329
      },
      {
        "date": "2026-07-03",
        "close": 115.339996,
        "direction_boundary": 93.865936,
        "core_momentum": 0.228774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225839
      },
      {
        "date": "2026-07-10",
        "close": 113.879997,
        "direction_boundary": 94.827759,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225665
      },
      {
        "date": "2026-07-17",
        "close": 106.660004,
        "direction_boundary": 94.965164,
        "core_momentum": 0.123149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244088
      },
      {
        "date": "2026-07-24",
        "close": 107.919998,
        "direction_boundary": 96.764122,
        "core_momentum": 0.115289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244549
      },
      {
        "date": "2026-07-31",
        "close": 105.959999,
        "direction_boundary": 96.080246,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2417
      },
      {
        "date": "2026-08-07",
        "close": 112.279999,
        "direction_boundary": 95.436012,
        "core_momentum": 0.176495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 76.334869,
        "volume": 1296
      },
      {
        "date": "2023-08-18",
        "close": 74.978226,
        "volume": 1386
      },
      {
        "date": "2023-08-25",
        "close": 76.411301,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 78.32206,
        "volume": 5390
      },
      {
        "date": "2023-09-08",
        "close": 78.054543,
        "volume": 2845
      },
      {
        "date": "2023-09-15",
        "close": 77.710602,
        "volume": 5094
      },
      {
        "date": "2023-09-22",
        "close": 76.430405,
        "volume": 4713
      },
      {
        "date": "2023-09-29",
        "close": 76.191559,
        "volume": 6571
      },
      {
        "date": "2023-10-06",
        "close": 74.624733,
        "volume": 181
      },
      {
        "date": "2023-10-13",
        "close": 75.131073,
        "volume": 3427
      },
      {
        "date": "2023-10-20",
        "close": 72.991035,
        "volume": 1164
      },
      {
        "date": "2023-10-27",
        "close": 72.016541,
        "volume": 3913
      },
      {
        "date": "2023-11-03",
        "close": 74.806252,
        "volume": 368
      },
      {
        "date": "2023-11-10",
        "close": 76.382629,
        "volume": 871
      },
      {
        "date": "2023-11-17",
        "close": 77.806152,
        "volume": 14504
      },
      {
        "date": "2023-11-24",
        "close": 79.086349,
        "volume": 2520
      },
      {
        "date": "2023-12-01",
        "close": 78.943039,
        "volume": 1252
      },
      {
        "date": "2023-12-08",
        "close": 78.981262,
        "volume": 694
      },
      {
        "date": "2023-12-15",
        "close": 81.054436,
        "volume": 522
      },
      {
        "date": "2023-12-22",
        "close": 81.169083,
        "volume": 828
      },
      {
        "date": "2023-12-29",
        "close": 82.487518,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 83.118065,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 82.583,
        "volume": 1244
      },
      {
        "date": "2024-01-19",
        "close": 80.578178,
        "volume": 3277
      },
      {
        "date": "2024-01-26",
        "close": 81.378174,
        "volume": 2868
      },
      {
        "date": "2024-02-02",
        "close": 82.987816,
        "volume": 13878
      },
      {
        "date": "2024-02-09",
        "close": 82.756493,
        "volume": 4716
      },
      {
        "date": "2024-02-16",
        "close": 83.411919,
        "volume": 672
      },
      {
        "date": "2024-02-23",
        "close": 84.963715,
        "volume": 252
      },
      {
        "date": "2024-03-01",
        "close": 84.780586,
        "volume": 189
      },
      {
        "date": "2024-03-08",
        "close": 85.619133,
        "volume": 1758
      },
      {
        "date": "2024-03-15",
        "close": 83.864922,
        "volume": 3120
      },
      {
        "date": "2024-03-22",
        "close": 84.443237,
        "volume": 409
      },
      {
        "date": "2024-03-29",
        "close": 83.970947,
        "volume": 319
      },
      {
        "date": "2024-04-05",
        "close": 85.763725,
        "volume": 1289
      },
      {
        "date": "2024-04-12",
        "close": 85.233597,
        "volume": 194
      },
      {
        "date": "2024-04-19",
        "close": 83.460106,
        "volume": 710
      },
      {
        "date": "2024-04-26",
        "close": 85.011902,
        "volume": 425
      },
      {
        "date": "2024-05-03",
        "close": 87.373352,
        "volume": 602
      },
      {
        "date": "2024-05-10",
        "close": 85.927574,
        "volume": 484
      },
      {
        "date": "2024-05-17",
        "close": 88.529968,
        "volume": 334
      },
      {
        "date": "2024-05-24",
        "close": 87.710701,
        "volume": 719
      },
      {
        "date": "2024-05-31",
        "close": 86.380585,
        "volume": 430
      },
      {
        "date": "2024-06-07",
        "close": 86.120338,
        "volume": 5189
      },
      {
        "date": "2024-06-14",
        "close": 88.14444,
        "volume": 994
      },
      {
        "date": "2024-06-21",
        "close": 88.674553,
        "volume": 3371
      },
      {
        "date": "2024-06-28",
        "close": 88.876968,
        "volume": 1052
      },
      {
        "date": "2024-07-05",
        "close": 89.137207,
        "volume": 1506
      },
      {
        "date": "2024-07-12",
        "close": 90.775757,
        "volume": 642
      },
      {
        "date": "2024-07-19",
        "close": 88.054062,
        "volume": 9171
      },
      {
        "date": "2024-07-26",
        "close": 87.499771,
        "volume": 14359
      },
      {
        "date": "2024-08-02",
        "close": 86.011932,
        "volume": 2250
      },
      {
        "date": "2024-08-09",
        "close": 85.292336,
        "volume": 751
      },
      {
        "date": "2024-08-16",
        "close": 87.431694,
        "volume": 422
      },
      {
        "date": "2024-08-23",
        "close": 89.298767,
        "volume": 1224
      },
      {
        "date": "2024-08-30",
        "close": 89.600227,
        "volume": 1747
      },
      {
        "date": "2024-09-06",
        "close": 86.916298,
        "volume": 3497
      },
      {
        "date": "2024-09-13",
        "close": 88.676414,
        "volume": 5489
      },
      {
        "date": "2024-09-20",
        "close": 89.911407,
        "volume": 3023
      },
      {
        "date": "2024-09-27",
        "close": 92.060486,
        "volume": 1756
      },
      {
        "date": "2024-10-04",
        "close": 90.504593,
        "volume": 876
      },
      {
        "date": "2024-10-11",
        "close": 90.368446,
        "volume": 343
      },
      {
        "date": "2024-10-18",
        "close": 90.222588,
        "volume": 2153
      },
      {
        "date": "2024-10-25",
        "close": 88.131844,
        "volume": 111
      },
      {
        "date": "2024-11-01",
        "close": 88.89035,
        "volume": 376
      },
      {
        "date": "2024-11-08",
        "close": 87.976257,
        "volume": 283
      },
      {
        "date": "2024-11-15",
        "close": 84.621353,
        "volume": 614
      },
      {
        "date": "2024-11-22",
        "close": 84.990891,
        "volume": 2227
      },
      {
        "date": "2024-11-29",
        "close": 86.303673,
        "volume": 239
      },
      {
        "date": "2024-12-06",
        "close": 86.974648,
        "volume": 1083
      },
      {
        "date": "2024-12-13",
        "close": 87.217766,
        "volume": 9626
      },
      {
        "date": "2024-12-20",
        "close": 85.496544,
        "volume": 583
      },
      {
        "date": "2024-12-27",
        "close": 85.097855,
        "volume": 109
      },
      {
        "date": "2025-01-03",
        "close": 84.475494,
        "volume": 1264
      },
      {
        "date": "2025-01-10",
        "close": 84.05735,
        "volume": 8623
      },
      {
        "date": "2025-01-17",
        "close": 83.963104,
        "volume": 1218
      },
      {
        "date": "2025-01-24",
        "close": 84.74826,
        "volume": 1502
      },
      {
        "date": "2025-01-31",
        "close": 84.012177,
        "volume": 322
      },
      {
        "date": "2025-02-07",
        "close": 83.599968,
        "volume": 1338
      },
      {
        "date": "2025-02-14",
        "close": 83.894409,
        "volume": 5586
      },
      {
        "date": "2025-02-21",
        "close": 85.40583,
        "volume": 366
      },
      {
        "date": "2025-02-28",
        "close": 80.989304,
        "volume": 639
      },
      {
        "date": "2025-03-07",
        "close": 83.305527,
        "volume": 750
      },
      {
        "date": "2025-03-14",
        "close": 82.559631,
        "volume": 778
      },
      {
        "date": "2025-03-21",
        "close": 83.737366,
        "volume": 8057
      },
      {
        "date": "2025-03-28",
        "close": 83.39386,
        "volume": 1181
      },
      {
        "date": "2025-04-04",
        "close": 77.97625,
        "volume": 2241
      },
      {
        "date": "2025-04-11",
        "close": 78.025322,
        "volume": 4793
      },
      {
        "date": "2025-04-18",
        "close": 81.40152,
        "volume": 378
      },
      {
        "date": "2025-04-25",
        "close": 82.795174,
        "volume": 109
      },
      {
        "date": "2025-05-02",
        "close": 85.562866,
        "volume": 145
      },
      {
        "date": "2025-05-09",
        "close": 85.121216,
        "volume": 931
      },
      {
        "date": "2025-05-16",
        "close": 87.91835,
        "volume": 832
      },
      {
        "date": "2025-05-23",
        "close": 88.988121,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 89.949951,
        "volume": 1863
      },
      {
        "date": "2025-06-06",
        "close": 91.245468,
        "volume": 620
      },
      {
        "date": "2025-06-13",
        "close": 92.472282,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 90.048096,
        "volume": 752
      },
      {
        "date": "2025-06-27",
        "close": 93.865936,
        "volume": 109
      },
      {
        "date": "2025-07-04",
        "close": 94.827759,
        "volume": 998
      },
      {
        "date": "2025-07-11",
        "close": 94.965164,
        "volume": 808
      },
      {
        "date": "2025-07-18",
        "close": 96.764122,
        "volume": 2199
      },
      {
        "date": "2025-07-25",
        "close": 96.080246,
        "volume": 158
      },
      {
        "date": "2025-08-01",
        "close": 95.436012,
        "volume": 322
      },
      {
        "date": "2025-08-08",
        "close": 95.94149,
        "volume": 2546
      },
      {
        "date": "2025-08-15",
        "close": 97.051552,
        "volume": 2770
      },
      {
        "date": "2025-08-22",
        "close": 98.320198,
        "volume": 2426
      },
      {
        "date": "2025-08-29",
        "close": 99.192398,
        "volume": 2668
      },
      {
        "date": "2025-09-05",
        "close": 98.032776,
        "volume": 314
      },
      {
        "date": "2025-09-12",
        "close": 99.866371,
        "volume": 14
      },
      {
        "date": "2025-09-19",
        "close": 101.194481,
        "volume": 624
      },
      {
        "date": "2025-09-26",
        "close": 97.923752,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 100.897148,
        "volume": 405
      },
      {
        "date": "2025-10-10",
        "close": 99.767258,
        "volume": 298
      },
      {
        "date": "2025-10-17",
        "close": 98.746384,
        "volume": 222
      },
      {
        "date": "2025-10-24",
        "close": 100.63945,
        "volume": 2371
      },
      {
        "date": "2025-10-31",
        "close": 102.086502,
        "volume": 1039
      },
      {
        "date": "2025-11-07",
        "close": 100.262825,
        "volume": 2880
      },
      {
        "date": "2025-11-14",
        "close": 101.511642,
        "volume": 5093
      },
      {
        "date": "2025-11-21",
        "close": 98.577896,
        "volume": 5145
      },
      {
        "date": "2025-11-28",
        "close": 100.936783,
        "volume": 635
      },
      {
        "date": "2025-12-05",
        "close": 101.016075,
        "volume": 1087
      },
      {
        "date": "2025-12-12",
        "close": 99.469917,
        "volume": 857
      },
      {
        "date": "2025-12-19",
        "close": 100.679092,
        "volume": 768
      },
      {
        "date": "2025-12-26",
        "close": 100.996254,
        "volume": 68
      },
      {
        "date": "2026-01-09",
        "close": 103.315498,
        "volume": 1704
      },
      {
        "date": "2026-01-16",
        "close": 105.18,
        "volume": 242
      },
      {
        "date": "2026-01-23",
        "close": 105.580002,
        "volume": 2947
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "volume": 1940
      },
      {
        "date": "2026-02-06",
        "close": 107.720001,
        "volume": 1464
      },
      {
        "date": "2026-02-13",
        "close": 110.199997,
        "volume": 387
      },
      {
        "date": "2026-02-20",
        "close": 111.68,
        "volume": 2779
      },
      {
        "date": "2026-02-27",
        "close": 113.040001,
        "volume": 228
      },
      {
        "date": "2026-03-06",
        "close": 104.660004,
        "volume": 4182
      },
      {
        "date": "2026-03-13",
        "close": 103.0,
        "volume": 1731
      },
      {
        "date": "2026-03-20",
        "close": 103.400002,
        "volume": 4329
      },
      {
        "date": "2026-03-27",
        "close": 102.160004,
        "volume": 1279
      },
      {
        "date": "2026-04-03",
        "close": 103.699997,
        "volume": 5332
      },
      {
        "date": "2026-04-10",
        "close": 110.779999,
        "volume": 2874
      },
      {
        "date": "2026-04-17",
        "close": 118.599998,
        "volume": 1192
      },
      {
        "date": "2026-04-24",
        "close": 115.279999,
        "volume": 4771
      },
      {
        "date": "2026-05-01",
        "close": 115.040001,
        "volume": 1624
      },
      {
        "date": "2026-05-08",
        "close": 119.480003,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 116.139999,
        "volume": 863
      },
      {
        "date": "2026-05-22",
        "close": 117.080002,
        "volume": 1111
      },
      {
        "date": "2026-05-29",
        "close": 118.800003,
        "volume": 1124
      },
      {
        "date": "2026-06-05",
        "close": 112.980003,
        "volume": 260
      },
      {
        "date": "2026-06-12",
        "close": 115.82,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 117.040001,
        "volume": 172
      },
      {
        "date": "2026-06-26",
        "close": 113.540001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 115.339996,
        "volume": 109
      },
      {
        "date": "2026-07-10",
        "close": 113.879997,
        "volume": 349
      },
      {
        "date": "2026-07-17",
        "close": 106.660004,
        "volume": 2443
      },
      {
        "date": "2026-07-24",
        "close": 107.919998,
        "volume": 1499
      },
      {
        "date": "2026-07-31",
        "close": 105.959999,
        "volume": 3870
      },
      {
        "date": "2026-08-07",
        "close": 112.279999,
        "volume": 1682
      }
    ],
    "sharemaestro_context": {
      "trend": 111.064667,
      "fair_value": 91.91662,
      "market_activity": -11.476649,
      "market_dynamics": -0.966312,
      "relative_strength": -4.876619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002439,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.004748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051582,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.104005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.139461
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.071755
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.159432
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.085555
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261741
      }
    ]
  }
}