{
  "ticker": {
    "uuid": "37fe8f09-44a9-49cc-a786-a514d83b01d7",
    "symbol": "FILM",
    "name": "PT.MD Entertainment Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 990.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3670.0,
    "boundary_margin": -0.730245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.122878,
    "volatility_stability": 0.5038,
    "risk_context": 0.0891,
    "current_regime": {
      "move": -0.066038,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3708.524658,
        "direction_boundary": 2843.533691,
        "core_momentum": 0.304196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123118
      },
      {
        "date": "2023-08-11",
        "close": 3668.755127,
        "direction_boundary": 3052.324707,
        "core_momentum": 0.201954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127287
      },
      {
        "date": "2023-08-18",
        "close": 3310.827637,
        "direction_boundary": 2833.591309,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146108
      },
      {
        "date": "2023-08-25",
        "close": 3619.042969,
        "direction_boundary": 2853.476074,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135399
      },
      {
        "date": "2023-09-01",
        "close": 3549.445801,
        "direction_boundary": 2624.800293,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140203
      },
      {
        "date": "2023-09-08",
        "close": 3817.891357,
        "direction_boundary": 2475.664063,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132791
      },
      {
        "date": "2023-09-15",
        "close": 3370.482178,
        "direction_boundary": 2694.397217,
        "core_momentum": 0.250923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127104
      },
      {
        "date": "2023-09-22",
        "close": 2853.476074,
        "direction_boundary": 2724.224609,
        "core_momentum": 0.047445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166906
      },
      {
        "date": "2023-09-29",
        "close": 2933.015625,
        "direction_boundary": 2873.361084,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019815
      },
      {
        "date": "2023-10-06",
        "close": 2853.476074,
        "direction_boundary": 2803.763916,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811587
      },
      {
        "date": "2023-10-13",
        "close": 3062.26709,
        "direction_boundary": 2843.533691,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799371
      },
      {
        "date": "2023-10-20",
        "close": 2942.958008,
        "direction_boundary": 2644.685059,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790114
      },
      {
        "date": "2023-10-27",
        "close": 2664.570068,
        "direction_boundary": 2684.454834,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777187
      },
      {
        "date": "2023-11-03",
        "close": 2068.024414,
        "direction_boundary": 2803.763916,
        "core_momentum": -0.262411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852436
      },
      {
        "date": "2023-11-10",
        "close": 2455.779053,
        "direction_boundary": 2644.685059,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842422
      },
      {
        "date": "2023-11-17",
        "close": 3241.230713,
        "direction_boundary": 2435.894287,
        "core_momentum": 0.330612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86642
      },
      {
        "date": "2023-11-24",
        "close": 3509.67627,
        "direction_boundary": 2594.973145,
        "core_momentum": 0.35249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819513
      },
      {
        "date": "2023-12-01",
        "close": 3698.582275,
        "direction_boundary": 2386.182129,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811463
      },
      {
        "date": "2023-12-08",
        "close": 3658.8125,
        "direction_boundary": 1983.513916,
        "core_momentum": 0.844611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75931
      },
      {
        "date": "2023-12-15",
        "close": 3847.71875,
        "direction_boundary": 1998.42749,
        "core_momentum": 0.925373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761572
      },
      {
        "date": "2023-12-22",
        "close": 3728.409668,
        "direction_boundary": 2097.851807,
        "core_momentum": 0.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763213
      },
      {
        "date": "2023-12-29",
        "close": 3937.200439,
        "direction_boundary": 1899.003296,
        "core_momentum": 1.073298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75706
      },
      {
        "date": "2024-01-05",
        "close": 4444.26416,
        "direction_boundary": 1531.133545,
        "core_momentum": 1.902597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770279
      },
      {
        "date": "2024-01-12",
        "close": 4996.068848,
        "direction_boundary": 1277.601685,
        "core_momentum": 2.910506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784768
      },
      {
        "date": "2024-01-19",
        "close": 5443.478027,
        "direction_boundary": 1138.407715,
        "core_momentum": 3.781659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791282
      },
      {
        "date": "2024-01-26",
        "close": 5592.614258,
        "direction_boundary": 1004.184998,
        "core_momentum": 4.569307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785396
      },
      {
        "date": "2024-02-02",
        "close": 5841.174805,
        "direction_boundary": 770.537964,
        "core_momentum": 6.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777653
      },
      {
        "date": "2024-02-09",
        "close": 5368.909668,
        "direction_boundary": 805.336487,
        "core_momentum": 5.666666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789588
      },
      {
        "date": "2024-02-16",
        "close": 5319.197754,
        "direction_boundary": 800.365234,
        "core_momentum": 5.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772275
      },
      {
        "date": "2024-02-23",
        "close": 4623.228027,
        "direction_boundary": 755.624329,
        "core_momentum": 5.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795342
      },
      {
        "date": "2024-03-01",
        "close": 4454.206543,
        "direction_boundary": 780.480408,
        "core_momentum": 4.707006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797017
      },
      {
        "date": "2024-03-08",
        "close": 4225.530762,
        "direction_boundary": 755.624329,
        "core_momentum": 4.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795824
      },
      {
        "date": "2024-03-15",
        "close": 4344.839844,
        "direction_boundary": 656.200073,
        "core_momentum": 5.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774368
      },
      {
        "date": "2024-03-22",
        "close": 4116.164063,
        "direction_boundary": 646.257629,
        "core_momentum": 5.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738018
      },
      {
        "date": "2024-03-29",
        "close": 4364.724609,
        "direction_boundary": 1014.12738,
        "core_momentum": 3.303921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740408
      },
      {
        "date": "2024-04-05",
        "close": 4593.400391,
        "direction_boundary": 1625.586548,
        "core_momentum": 1.825688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739344
      },
      {
        "date": "2024-04-19",
        "close": 5020.924805,
        "direction_boundary": 1854.262329,
        "core_momentum": 1.707775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742377
      },
      {
        "date": "2024-04-26",
        "close": 4921.500488,
        "direction_boundary": 2087.909424,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739752
      },
      {
        "date": "2024-05-03",
        "close": 4653.055176,
        "direction_boundary": 1819.463867,
        "core_momentum": 1.557377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728153
      },
      {
        "date": "2024-05-10",
        "close": 4603.342773,
        "direction_boundary": 1675.298706,
        "core_momentum": 1.747774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613692
      },
      {
        "date": "2024-05-17",
        "close": 4503.918945,
        "direction_boundary": 1416.795654,
        "core_momentum": 2.178947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582636
      },
      {
        "date": "2024-05-24",
        "close": 4414.437012,
        "direction_boundary": 1789.636597,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455194
      },
      {
        "date": "2024-05-31",
        "close": 4215.588379,
        "direction_boundary": 2246.988281,
        "core_momentum": 0.876106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45116
      },
      {
        "date": "2024-06-07",
        "close": 4364.724609,
        "direction_boundary": 2495.548828,
        "core_momentum": 0.749004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448263
      },
      {
        "date": "2024-06-14",
        "close": 4145.991211,
        "direction_boundary": 3092.094238,
        "core_momentum": 0.340836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454863
      },
      {
        "date": "2024-06-21",
        "close": 4155.934082,
        "direction_boundary": 3082.151855,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450098
      },
      {
        "date": "2024-06-28",
        "close": 4235.473145,
        "direction_boundary": 3052.324707,
        "core_momentum": 0.387622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447804
      },
      {
        "date": "2024-07-05",
        "close": 4036.624756,
        "direction_boundary": 3340.655029,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447681
      },
      {
        "date": "2024-07-12",
        "close": 4200.0,
        "direction_boundary": 3549.445801,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417153
      },
      {
        "date": "2024-07-19",
        "close": 4180.0,
        "direction_boundary": 3619.042969,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380087
      },
      {
        "date": "2024-07-26",
        "close": 4080.0,
        "direction_boundary": 3648.870117,
        "core_momentum": 0.118154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356341
      },
      {
        "date": "2024-08-02",
        "close": 3850.0,
        "direction_boundary": 3967.027832,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357662
      },
      {
        "date": "2024-08-09",
        "close": 4120.0,
        "direction_boundary": 3708.524658,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366986
      },
      {
        "date": "2024-08-16",
        "close": 4810.0,
        "direction_boundary": 3668.755127,
        "core_momentum": 0.311071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420548
      },
      {
        "date": "2024-08-23",
        "close": 4770.0,
        "direction_boundary": 3310.827637,
        "core_momentum": 0.440727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420527
      },
      {
        "date": "2024-08-30",
        "close": 4860.0,
        "direction_boundary": 3619.042969,
        "core_momentum": 0.342896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2024-09-06",
        "close": 4620.0,
        "direction_boundary": 3549.445801,
        "core_momentum": 0.301612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376005
      },
      {
        "date": "2024-09-13",
        "close": 4030.0,
        "direction_boundary": 3817.891357,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416039
      },
      {
        "date": "2024-09-20",
        "close": 3620.0,
        "direction_boundary": 3370.482178,
        "core_momentum": 0.07403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438374
      },
      {
        "date": "2024-09-27",
        "close": 3190.0,
        "direction_boundary": 2853.476074,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464618
      },
      {
        "date": "2024-10-04",
        "close": 3100.0,
        "direction_boundary": 2933.015625,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454561
      },
      {
        "date": "2024-10-11",
        "close": 3120.0,
        "direction_boundary": 2853.476074,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446083
      },
      {
        "date": "2024-10-18",
        "close": 3180.0,
        "direction_boundary": 3062.26709,
        "core_momentum": 0.038446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423482
      },
      {
        "date": "2024-10-25",
        "close": 3110.0,
        "direction_boundary": 2942.958008,
        "core_momentum": 0.05676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42352
      },
      {
        "date": "2024-11-01",
        "close": 3170.0,
        "direction_boundary": 2664.570068,
        "core_momentum": 0.189685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422709
      },
      {
        "date": "2024-11-08",
        "close": 3720.0,
        "direction_boundary": 2068.024414,
        "core_momentum": 0.798818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487325
      },
      {
        "date": "2024-11-15",
        "close": 3180.0,
        "direction_boundary": 2455.779053,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529059
      },
      {
        "date": "2024-11-22",
        "close": 3460.0,
        "direction_boundary": 3241.230713,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545981
      },
      {
        "date": "2024-11-29",
        "close": 3410.0,
        "direction_boundary": 3509.67627,
        "core_momentum": -0.0284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543484
      },
      {
        "date": "2024-12-06",
        "close": 3720.0,
        "direction_boundary": 3698.582275,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556412
      },
      {
        "date": "2024-12-13",
        "close": 3810.0,
        "direction_boundary": 3658.8125,
        "core_momentum": 0.041321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553955
      },
      {
        "date": "2024-12-20",
        "close": 3870.0,
        "direction_boundary": 3847.71875,
        "core_momentum": 0.005791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554528
      },
      {
        "date": "2024-12-27",
        "close": 3780.0,
        "direction_boundary": 3728.409668,
        "core_momentum": 0.013837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554333
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "direction_boundary": 3937.200439,
        "core_momentum": -0.037387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550786
      },
      {
        "date": "2025-01-10",
        "close": 3810.0,
        "direction_boundary": 4444.26416,
        "core_momentum": -0.142715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547583
      },
      {
        "date": "2025-01-17",
        "close": 3920.0,
        "direction_boundary": 4996.068848,
        "core_momentum": -0.215383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549395
      },
      {
        "date": "2025-01-24",
        "close": 4060.0,
        "direction_boundary": 5443.478027,
        "core_momentum": -0.254153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550854
      },
      {
        "date": "2025-01-31",
        "close": 3980.0,
        "direction_boundary": 5592.614258,
        "core_momentum": -0.288347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545359
      },
      {
        "date": "2025-02-07",
        "close": 3900.0,
        "direction_boundary": 5841.174805,
        "core_momentum": -0.332326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5375
      },
      {
        "date": "2025-02-14",
        "close": 3980.0,
        "direction_boundary": 5368.909668,
        "core_momentum": -0.258695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489131
      },
      {
        "date": "2025-02-21",
        "close": 4250.0,
        "direction_boundary": 5319.197754,
        "core_momentum": -0.201007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499461
      },
      {
        "date": "2025-02-28",
        "close": 3570.0,
        "direction_boundary": 4623.228027,
        "core_momentum": -0.227812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550695
      },
      {
        "date": "2025-03-07",
        "close": 3250.0,
        "direction_boundary": 4454.206543,
        "core_momentum": -0.270353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559979
      },
      {
        "date": "2025-03-14",
        "close": 2940.0,
        "direction_boundary": 4225.530762,
        "core_momentum": -0.304229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546084
      },
      {
        "date": "2025-03-21",
        "close": 2760.0,
        "direction_boundary": 4344.839844,
        "core_momentum": -0.364764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534002
      },
      {
        "date": "2025-03-28",
        "close": 2840.0,
        "direction_boundary": 4116.164063,
        "core_momentum": -0.310037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509343
      },
      {
        "date": "2025-04-11",
        "close": 2030.0,
        "direction_boundary": 4364.724609,
        "core_momentum": -0.534908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685948
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "direction_boundary": 4593.400391,
        "core_momentum": -0.494928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716337
      },
      {
        "date": "2025-04-25",
        "close": 2520.0,
        "direction_boundary": 5020.924805,
        "core_momentum": -0.4981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727103
      },
      {
        "date": "2025-05-02",
        "close": 2510.0,
        "direction_boundary": 4921.500488,
        "core_momentum": -0.489993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726875
      },
      {
        "date": "2025-05-09",
        "close": 2720.0,
        "direction_boundary": 4653.055176,
        "core_momentum": -0.415438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736383
      },
      {
        "date": "2025-05-16",
        "close": 2780.0,
        "direction_boundary": 4603.342773,
        "core_momentum": -0.396091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698065
      },
      {
        "date": "2025-05-23",
        "close": 2600.0,
        "direction_boundary": 4503.918945,
        "core_momentum": -0.422725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671166
      },
      {
        "date": "2025-05-30",
        "close": 2460.0,
        "direction_boundary": 4414.437012,
        "core_momentum": -0.442738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660695
      },
      {
        "date": "2025-06-06",
        "close": 2550.0,
        "direction_boundary": 4215.588379,
        "core_momentum": -0.395102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664176
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "direction_boundary": 4364.724609,
        "core_momentum": -0.376822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658236
      },
      {
        "date": "2025-06-20",
        "close": 2070.0,
        "direction_boundary": 4145.991211,
        "core_momentum": -0.500723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748459
      },
      {
        "date": "2025-06-27",
        "close": 1860.0,
        "direction_boundary": 4155.934082,
        "core_momentum": -0.552447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754934
      },
      {
        "date": "2025-07-04",
        "close": 1954.54541,
        "direction_boundary": 4235.473145,
        "core_momentum": -0.53853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762604
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "direction_boundary": 4036.624756,
        "core_momentum": -0.494627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767569
      },
      {
        "date": "2025-07-18",
        "close": 1495.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.644048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862857
      },
      {
        "date": "2025-07-25",
        "close": 1635.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.608852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876031
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930823
      },
      {
        "date": "2025-08-08",
        "close": 3670.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.046753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280899
      },
      {
        "date": "2025-08-15",
        "close": 3750.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.089806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.281092
      },
      {
        "date": "2025-08-22",
        "close": 3730.0,
        "direction_boundary": 4810.0,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.280712
      },
      {
        "date": "2025-08-29",
        "close": 3290.0,
        "direction_boundary": 4770.0,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287788
      },
      {
        "date": "2025-09-05",
        "close": 3800.0,
        "direction_boundary": 4860.0,
        "core_momentum": -0.218107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.282139
      },
      {
        "date": "2025-09-12",
        "close": 4130.0,
        "direction_boundary": 4620.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.27906
      },
      {
        "date": "2025-09-19",
        "close": 4840.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285118
      },
      {
        "date": "2025-09-26",
        "close": 4840.0,
        "direction_boundary": 3620.0,
        "core_momentum": 0.337017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279998
      },
      {
        "date": "2025-10-03",
        "close": 6100.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.912226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312684
      },
      {
        "date": "2025-10-10",
        "close": 4270.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324583
      },
      {
        "date": "2025-10-17",
        "close": 4930.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.580128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326272
      },
      {
        "date": "2025-10-24",
        "close": 5675.0,
        "direction_boundary": 3180.0,
        "core_momentum": 0.784591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333395
      },
      {
        "date": "2025-10-31",
        "close": 5675.0,
        "direction_boundary": 3110.0,
        "core_momentum": 0.824759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333197
      },
      {
        "date": "2025-11-07",
        "close": 5625.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.774448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332382
      },
      {
        "date": "2025-11-14",
        "close": 5700.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332514
      },
      {
        "date": "2025-11-21",
        "close": 6525.0,
        "direction_boundary": 3180.0,
        "core_momentum": 1.051887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333307
      },
      {
        "date": "2025-11-28",
        "close": 7925.0,
        "direction_boundary": 3460.0,
        "core_momentum": 1.290462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344246
      },
      {
        "date": "2025-12-05",
        "close": 11000.0,
        "direction_boundary": 3410.0,
        "core_momentum": 2.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400114
      },
      {
        "date": "2025-12-12",
        "close": 11000.0,
        "direction_boundary": 3720.0,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402206
      },
      {
        "date": "2025-12-19",
        "close": 8850.0,
        "direction_boundary": 3810.0,
        "core_momentum": 1.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3782
      },
      {
        "date": "2025-12-26",
        "close": 11700.0,
        "direction_boundary": 3870.0,
        "core_momentum": 2.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390914
      },
      {
        "date": "2026-01-02",
        "close": 14500.0,
        "direction_boundary": 3780.0,
        "core_momentum": 2.835979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404645
      },
      {
        "date": "2026-01-09",
        "close": 14500.0,
        "direction_boundary": 3790.0,
        "core_momentum": 2.825858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407983
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "direction_boundary": 3810.0,
        "core_momentum": 2.805774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.299223
      },
      {
        "date": "2026-01-23",
        "close": 14500.0,
        "direction_boundary": 3920.0,
        "core_momentum": 2.69898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304848
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "direction_boundary": 4060.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298443
      },
      {
        "date": "2026-02-06",
        "close": 6475.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.626884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589322
      },
      {
        "date": "2026-02-13",
        "close": 6650.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.705128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589336
      },
      {
        "date": "2026-02-20",
        "close": 7500.0,
        "direction_boundary": 3980.0,
        "core_momentum": 0.884422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594548
      },
      {
        "date": "2026-02-27",
        "close": 8400.0,
        "direction_boundary": 4250.0,
        "core_momentum": 0.976471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583257
      },
      {
        "date": "2026-03-06",
        "close": 4420.0,
        "direction_boundary": 3570.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.831818
      },
      {
        "date": "2026-03-13",
        "close": 3660.0,
        "direction_boundary": 3250.0,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.847572
      },
      {
        "date": "2026-03-20",
        "close": 3610.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.227891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.832506
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "direction_boundary": 2760.0,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.842774
      },
      {
        "date": "2026-04-03",
        "close": 2910.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.808281
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.755467
      },
      {
        "date": "2026-04-17",
        "close": 2730.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.176724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.746715
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "direction_boundary": 2520.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.746446
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.051793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.750946
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752019
      },
      {
        "date": "2026-05-15",
        "close": 2310.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.169065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750862
      },
      {
        "date": "2026-05-22",
        "close": 2060.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736582
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.707379
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "direction_boundary": 2550.0,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62703
      },
      {
        "date": "2026-06-12",
        "close": 1780.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62703
      },
      {
        "date": "2026-06-19",
        "close": 1690.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.183575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613167
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537303
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1954.54541,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484965
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481914
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "direction_boundary": 1495.0,
        "core_momentum": 0.006689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.477242
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "direction_boundary": 1635.0,
        "core_momentum": -0.351682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515376
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.515376
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.730245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3708.524658,
        "volume": 34703500
      },
      {
        "date": "2023-08-11",
        "close": 3668.755127,
        "volume": 52309300
      },
      {
        "date": "2023-08-18",
        "close": 3310.827637,
        "volume": 31194800
      },
      {
        "date": "2023-08-25",
        "close": 3619.042969,
        "volume": 72642600
      },
      {
        "date": "2023-09-01",
        "close": 3549.445801,
        "volume": 49465300
      },
      {
        "date": "2023-09-08",
        "close": 3817.891357,
        "volume": 94003900
      },
      {
        "date": "2023-09-15",
        "close": 3370.482178,
        "volume": 64231800
      },
      {
        "date": "2023-09-22",
        "close": 2853.476074,
        "volume": 84121900
      },
      {
        "date": "2023-09-29",
        "close": 2933.015625,
        "volume": 51852400
      },
      {
        "date": "2023-10-06",
        "close": 2853.476074,
        "volume": 88301100
      },
      {
        "date": "2023-10-13",
        "close": 3062.26709,
        "volume": 76714400
      },
      {
        "date": "2023-10-20",
        "close": 2942.958008,
        "volume": 41090000
      },
      {
        "date": "2023-10-27",
        "close": 2664.570068,
        "volume": 66311600
      },
      {
        "date": "2023-11-03",
        "close": 2068.024414,
        "volume": 51630200
      },
      {
        "date": "2023-11-10",
        "close": 2455.779053,
        "volume": 50210800
      },
      {
        "date": "2023-11-17",
        "close": 3241.230713,
        "volume": 113399300
      },
      {
        "date": "2023-11-24",
        "close": 3509.67627,
        "volume": 78276200
      },
      {
        "date": "2023-12-01",
        "close": 3698.582275,
        "volume": 58721500
      },
      {
        "date": "2023-12-08",
        "close": 3658.8125,
        "volume": 40384400
      },
      {
        "date": "2023-12-15",
        "close": 3847.71875,
        "volume": 56181600
      },
      {
        "date": "2023-12-22",
        "close": 3728.409668,
        "volume": 40331700
      },
      {
        "date": "2023-12-29",
        "close": 3937.200439,
        "volume": 89343400
      },
      {
        "date": "2024-01-05",
        "close": 4444.26416,
        "volume": 105951700
      },
      {
        "date": "2024-01-12",
        "close": 4996.068848,
        "volume": 118564600
      },
      {
        "date": "2024-01-19",
        "close": 5443.478027,
        "volume": 37221800
      },
      {
        "date": "2024-01-26",
        "close": 5592.614258,
        "volume": 34600500
      },
      {
        "date": "2024-02-02",
        "close": 5841.174805,
        "volume": 51602800
      },
      {
        "date": "2024-02-09",
        "close": 5368.909668,
        "volume": 27116500
      },
      {
        "date": "2024-02-16",
        "close": 5319.197754,
        "volume": 66040500
      },
      {
        "date": "2024-02-23",
        "close": 4623.228027,
        "volume": 104010000
      },
      {
        "date": "2024-03-01",
        "close": 4454.206543,
        "volume": 13163900
      },
      {
        "date": "2024-03-08",
        "close": 4225.530762,
        "volume": 12785500
      },
      {
        "date": "2024-03-15",
        "close": 4344.839844,
        "volume": 10437600
      },
      {
        "date": "2024-03-22",
        "close": 4116.164063,
        "volume": 12922800
      },
      {
        "date": "2024-03-29",
        "close": 4364.724609,
        "volume": 7098900
      },
      {
        "date": "2024-04-05",
        "close": 4593.400391,
        "volume": 11292400
      },
      {
        "date": "2024-04-19",
        "close": 5020.924805,
        "volume": 29515700
      },
      {
        "date": "2024-04-26",
        "close": 4921.500488,
        "volume": 28197800
      },
      {
        "date": "2024-05-03",
        "close": 4653.055176,
        "volume": 24815900
      },
      {
        "date": "2024-05-10",
        "close": 4603.342773,
        "volume": 14970600
      },
      {
        "date": "2024-05-17",
        "close": 4503.918945,
        "volume": 24280700
      },
      {
        "date": "2024-05-24",
        "close": 4414.437012,
        "volume": 15592600
      },
      {
        "date": "2024-05-31",
        "close": 4215.588379,
        "volume": 24201000
      },
      {
        "date": "2024-06-07",
        "close": 4364.724609,
        "volume": 23128500
      },
      {
        "date": "2024-06-14",
        "close": 4145.991211,
        "volume": 21668500
      },
      {
        "date": "2024-06-21",
        "close": 4155.934082,
        "volume": 12503100
      },
      {
        "date": "2024-06-28",
        "close": 4235.473145,
        "volume": 23378800
      },
      {
        "date": "2024-07-05",
        "close": 4036.624756,
        "volume": 22114500
      },
      {
        "date": "2024-07-12",
        "close": 4200.0,
        "volume": 24104600
      },
      {
        "date": "2024-07-19",
        "close": 4180.0,
        "volume": 22670100
      },
      {
        "date": "2024-07-26",
        "close": 4080.0,
        "volume": 24565200
      },
      {
        "date": "2024-08-02",
        "close": 3850.0,
        "volume": 33354900
      },
      {
        "date": "2024-08-09",
        "close": 4120.0,
        "volume": 39874100
      },
      {
        "date": "2024-08-16",
        "close": 4810.0,
        "volume": 42776600
      },
      {
        "date": "2024-08-23",
        "close": 4770.0,
        "volume": 29972900
      },
      {
        "date": "2024-08-30",
        "close": 4860.0,
        "volume": 57899800
      },
      {
        "date": "2024-09-06",
        "close": 4620.0,
        "volume": 41506300
      },
      {
        "date": "2024-09-13",
        "close": 4030.0,
        "volume": 29961500
      },
      {
        "date": "2024-09-20",
        "close": 3620.0,
        "volume": 37945100
      },
      {
        "date": "2024-09-27",
        "close": 3190.0,
        "volume": 42195400
      },
      {
        "date": "2024-10-04",
        "close": 3100.0,
        "volume": 44044100
      },
      {
        "date": "2024-10-11",
        "close": 3120.0,
        "volume": 41577200
      },
      {
        "date": "2024-10-18",
        "close": 3180.0,
        "volume": 48517500
      },
      {
        "date": "2024-10-25",
        "close": 3110.0,
        "volume": 45129000
      },
      {
        "date": "2024-11-01",
        "close": 3170.0,
        "volume": 40408400
      },
      {
        "date": "2024-11-08",
        "close": 3720.0,
        "volume": 64326900
      },
      {
        "date": "2024-11-15",
        "close": 3180.0,
        "volume": 43083000
      },
      {
        "date": "2024-11-22",
        "close": 3460.0,
        "volume": 37838100
      },
      {
        "date": "2024-11-29",
        "close": 3410.0,
        "volume": 38311700
      },
      {
        "date": "2024-12-06",
        "close": 3720.0,
        "volume": 38453900
      },
      {
        "date": "2024-12-13",
        "close": 3810.0,
        "volume": 36505200
      },
      {
        "date": "2024-12-20",
        "close": 3870.0,
        "volume": 33613600
      },
      {
        "date": "2024-12-27",
        "close": 3780.0,
        "volume": 19041300
      },
      {
        "date": "2025-01-03",
        "close": 3790.0,
        "volume": 17971800
      },
      {
        "date": "2025-01-10",
        "close": 3810.0,
        "volume": 28371100
      },
      {
        "date": "2025-01-17",
        "close": 3920.0,
        "volume": 29943500
      },
      {
        "date": "2025-01-24",
        "close": 4060.0,
        "volume": 29979400
      },
      {
        "date": "2025-01-31",
        "close": 3980.0,
        "volume": 11284800
      },
      {
        "date": "2025-02-07",
        "close": 3900.0,
        "volume": 27127500
      },
      {
        "date": "2025-02-14",
        "close": 3980.0,
        "volume": 28664700
      },
      {
        "date": "2025-02-21",
        "close": 4250.0,
        "volume": 31462700
      },
      {
        "date": "2025-02-28",
        "close": 3570.0,
        "volume": 41590400
      },
      {
        "date": "2025-03-07",
        "close": 3250.0,
        "volume": 34576400
      },
      {
        "date": "2025-03-14",
        "close": 2940.0,
        "volume": 42155000
      },
      {
        "date": "2025-03-21",
        "close": 2760.0,
        "volume": 31832000
      },
      {
        "date": "2025-03-28",
        "close": 2840.0,
        "volume": 29136900
      },
      {
        "date": "2025-04-11",
        "close": 2030.0,
        "volume": 15362200
      },
      {
        "date": "2025-04-18",
        "close": 2320.0,
        "volume": 26981100
      },
      {
        "date": "2025-04-25",
        "close": 2520.0,
        "volume": 31535100
      },
      {
        "date": "2025-05-02",
        "close": 2510.0,
        "volume": 22940800
      },
      {
        "date": "2025-05-09",
        "close": 2720.0,
        "volume": 32240400
      },
      {
        "date": "2025-05-16",
        "close": 2780.0,
        "volume": 16611300
      },
      {
        "date": "2025-05-23",
        "close": 2600.0,
        "volume": 25381000
      },
      {
        "date": "2025-05-30",
        "close": 2460.0,
        "volume": 21983800
      },
      {
        "date": "2025-06-06",
        "close": 2550.0,
        "volume": 22005000
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "volume": 33356600
      },
      {
        "date": "2025-06-20",
        "close": 2070.0,
        "volume": 39328700
      },
      {
        "date": "2025-06-27",
        "close": 1860.0,
        "volume": 19084600
      },
      {
        "date": "2025-07-04",
        "close": 1954.54541,
        "volume": 35659194
      },
      {
        "date": "2025-07-11",
        "close": 2040.0,
        "volume": 28925300
      },
      {
        "date": "2025-07-18",
        "close": 1495.0,
        "volume": 147419200
      },
      {
        "date": "2025-07-25",
        "close": 1635.0,
        "volume": 86067100
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "volume": 83472900
      },
      {
        "date": "2025-08-08",
        "close": 3670.0,
        "volume": 294621300
      },
      {
        "date": "2025-08-15",
        "close": 3750.0,
        "volume": 84235000
      },
      {
        "date": "2025-08-22",
        "close": 3730.0,
        "volume": 55784800
      },
      {
        "date": "2025-08-29",
        "close": 3290.0,
        "volume": 206311900
      },
      {
        "date": "2025-09-05",
        "close": 3800.0,
        "volume": 56922900
      },
      {
        "date": "2025-09-12",
        "close": 4130.0,
        "volume": 60046300
      },
      {
        "date": "2025-09-19",
        "close": 4840.0,
        "volume": 34539800
      },
      {
        "date": "2025-09-26",
        "close": 4840.0,
        "volume": 8937600
      },
      {
        "date": "2025-10-03",
        "close": 6100.0,
        "volume": 17009600
      },
      {
        "date": "2025-10-10",
        "close": 4270.0,
        "volume": 25748700
      },
      {
        "date": "2025-10-17",
        "close": 4930.0,
        "volume": 27745800
      },
      {
        "date": "2025-10-24",
        "close": 5675.0,
        "volume": 40271100
      },
      {
        "date": "2025-10-31",
        "close": 5675.0,
        "volume": 40726300
      },
      {
        "date": "2025-11-07",
        "close": 5625.0,
        "volume": 38968900
      },
      {
        "date": "2025-11-14",
        "close": 5700.0,
        "volume": 39228300
      },
      {
        "date": "2025-11-21",
        "close": 6525.0,
        "volume": 48177700
      },
      {
        "date": "2025-11-28",
        "close": 7925.0,
        "volume": 112191100
      },
      {
        "date": "2025-12-05",
        "close": 11000.0,
        "volume": 143774200
      },
      {
        "date": "2025-12-12",
        "close": 11000.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8850.0,
        "volume": 9196900
      },
      {
        "date": "2025-12-26",
        "close": 11700.0,
        "volume": 8611800
      },
      {
        "date": "2026-01-02",
        "close": 14500.0,
        "volume": 36189100
      },
      {
        "date": "2026-01-09",
        "close": 14500.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14500.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 14500.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 6475.0,
        "volume": 18793200
      },
      {
        "date": "2026-02-13",
        "close": 6650.0,
        "volume": 41497200
      },
      {
        "date": "2026-02-20",
        "close": 7500.0,
        "volume": 34327500
      },
      {
        "date": "2026-02-27",
        "close": 8400.0,
        "volume": 49904700
      },
      {
        "date": "2026-03-06",
        "close": 4420.0,
        "volume": 28130800
      },
      {
        "date": "2026-03-13",
        "close": 3660.0,
        "volume": 30396400
      },
      {
        "date": "2026-03-20",
        "close": 3610.0,
        "volume": 6987000
      },
      {
        "date": "2026-03-27",
        "close": 3100.0,
        "volume": 10080100
      },
      {
        "date": "2026-04-03",
        "close": 2910.0,
        "volume": 8941700
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "volume": 16381400
      },
      {
        "date": "2026-04-17",
        "close": 2730.0,
        "volume": 46721300
      },
      {
        "date": "2026-04-24",
        "close": 2240.0,
        "volume": 19615700
      },
      {
        "date": "2026-05-01",
        "close": 2380.0,
        "volume": 8390700
      },
      {
        "date": "2026-05-08",
        "close": 2420.0,
        "volume": 57066400
      },
      {
        "date": "2026-05-15",
        "close": 2310.0,
        "volume": 4509900
      },
      {
        "date": "2026-05-22",
        "close": 2060.0,
        "volume": 15011000
      },
      {
        "date": "2026-05-29",
        "close": 2150.0,
        "volume": 25029700
      },
      {
        "date": "2026-06-05",
        "close": 1780.0,
        "volume": 2910900
      },
      {
        "date": "2026-06-12",
        "close": 1780.0,
        "volume": 3696900
      },
      {
        "date": "2026-06-19",
        "close": 1690.0,
        "volume": 1630800
      },
      {
        "date": "2026-06-26",
        "close": 1650.0,
        "volume": 2632700
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 1562900
      },
      {
        "date": "2026-07-10",
        "close": 1605.0,
        "volume": 8728400
      },
      {
        "date": "2026-07-17",
        "close": 1505.0,
        "volume": 15230100
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "volume": 80663200
      },
      {
        "date": "2026-07-31",
        "close": 1060.0,
        "volume": 61733200
      },
      {
        "date": "2026-08-07",
        "close": 990.0,
        "volume": 57569200
      }
    ],
    "sharemaestro_context": {
      "trend": 4126.5,
      "fair_value": 4189.705316,
      "market_activity": -32.10964,
      "market_dynamics": -0.010571,
      "relative_strength": -76.571194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012903,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.046921,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.061665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 3.313725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 3.132032,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.403226,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.020705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.810398
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.078358
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.258781
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.160194
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.016129
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.08971
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.43595
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.283482
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.066038
      }
    ]
  }
}