{
  "ticker": {
    "uuid": "3800feb0-c721-4339-85a4-d98fcf6cca62",
    "symbol": "6649",
    "name": "Taiwan Biomaterial Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 35.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.785797,
    "boundary_margin": -0.130825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292179,
    "volatility_stability": 0.3052,
    "risk_context": 0.3423,
    "current_regime": {
      "move": -0.041892,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.087,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.361317,
        "direction_boundary": 26.562115,
        "core_momentum": 0.255974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27197
      },
      {
        "date": "2023-08-18",
        "close": 33.556694,
        "direction_boundary": 28.2617,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221413
      },
      {
        "date": "2023-08-25",
        "close": 33.214779,
        "direction_boundary": 34.67157,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221294
      },
      {
        "date": "2023-09-01",
        "close": 33.94746,
        "direction_boundary": 38.556339,
        "core_momentum": -0.119536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224918
      },
      {
        "date": "2023-09-08",
        "close": 34.680138,
        "direction_boundary": 37.973621,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228223
      },
      {
        "date": "2023-09-15",
        "close": 33.94746,
        "direction_boundary": 34.962929,
        "core_momentum": -0.029044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22909
      },
      {
        "date": "2023-09-22",
        "close": 33.459007,
        "direction_boundary": 42.052631,
        "core_momentum": -0.204354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2023-09-29",
        "close": 34.045147,
        "direction_boundary": 36.711071,
        "core_momentum": -0.072619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214516
      },
      {
        "date": "2023-10-06",
        "close": 33.312469,
        "direction_boundary": 34.865807,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2023-10-13",
        "close": 32.433258,
        "direction_boundary": 34.768688,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212888
      },
      {
        "date": "2023-10-20",
        "close": 31.260969,
        "direction_boundary": 31.272396,
        "core_momentum": -0.000365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212158
      },
      {
        "date": "2023-10-27",
        "close": 30.23522,
        "direction_boundary": 27.678984,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214576
      },
      {
        "date": "2023-11-03",
        "close": 31.212124,
        "direction_boundary": 26.416435,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222353
      },
      {
        "date": "2023-11-10",
        "close": 33.117092,
        "direction_boundary": 35.93412,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2023-11-17",
        "close": 31.114433,
        "direction_boundary": 36.176918,
        "core_momentum": -0.139937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2023-11-24",
        "close": 31.407507,
        "direction_boundary": 35.642761,
        "core_momentum": -0.118825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237458
      },
      {
        "date": "2023-12-01",
        "close": 31.505196,
        "direction_boundary": 35.545639,
        "core_momentum": -0.113669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2023-12-08",
        "close": 31.260969,
        "direction_boundary": 35.545639,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227109
      },
      {
        "date": "2023-12-15",
        "close": 30.821362,
        "direction_boundary": 35.157166,
        "core_momentum": -0.123326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220472
      },
      {
        "date": "2023-12-22",
        "close": 30.967897,
        "direction_boundary": 33.894615,
        "core_momentum": -0.086348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2023-12-29",
        "close": 30.577135,
        "direction_boundary": 33.700375,
        "core_momentum": -0.092677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221448
      },
      {
        "date": "2024-01-05",
        "close": 30.088682,
        "direction_boundary": 33.700375,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221553
      },
      {
        "date": "2024-01-12",
        "close": 29.893303,
        "direction_boundary": 34.185974,
        "core_momentum": -0.125568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18488
      },
      {
        "date": "2024-01-19",
        "close": 28.86755,
        "direction_boundary": 34.817245,
        "core_momentum": -0.170884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188184
      },
      {
        "date": "2024-01-26",
        "close": 29.209467,
        "direction_boundary": 37.293789,
        "core_momentum": -0.216774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2024-02-02",
        "close": 28.672171,
        "direction_boundary": 44.189255,
        "core_momentum": -0.351151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177461
      },
      {
        "date": "2024-02-09",
        "close": 27.792955,
        "direction_boundary": 46.520119,
        "core_momentum": -0.402561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180785
      },
      {
        "date": "2024-02-16",
        "close": 27.792955,
        "direction_boundary": 41.129997,
        "core_momentum": -0.324266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180134
      },
      {
        "date": "2024-02-23",
        "close": 27.74411,
        "direction_boundary": 41.032883,
        "core_momentum": -0.323857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2024-03-01",
        "close": 27.597574,
        "direction_boundary": 40.450165,
        "core_momentum": -0.317739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175447
      },
      {
        "date": "2024-03-08",
        "close": 27.353348,
        "direction_boundary": 40.353043,
        "core_momentum": -0.322149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170276
      },
      {
        "date": "2024-03-15",
        "close": 26.278751,
        "direction_boundary": 39.867451,
        "core_momentum": -0.340847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174883
      },
      {
        "date": "2024-03-22",
        "close": 25.057621,
        "direction_boundary": 42.101189,
        "core_momentum": -0.404824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2024-03-29",
        "close": 30.381754,
        "direction_boundary": 41.372795,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335223
      },
      {
        "date": "2024-04-05",
        "close": 30.039837,
        "direction_boundary": 40.59584,
        "core_momentum": -0.260027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334452
      },
      {
        "date": "2024-04-12",
        "close": 29.990993,
        "direction_boundary": 41.372795,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332842
      },
      {
        "date": "2024-04-19",
        "close": 28.721016,
        "direction_boundary": 39.770329,
        "core_momentum": -0.277828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33427
      },
      {
        "date": "2024-04-26",
        "close": 29.258314,
        "direction_boundary": 39.624649,
        "core_momentum": -0.261613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332666
      },
      {
        "date": "2024-05-03",
        "close": 29.307159,
        "direction_boundary": 39.430412,
        "core_momentum": -0.256737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329284
      },
      {
        "date": "2024-05-10",
        "close": 29.600229,
        "direction_boundary": 41.227119,
        "core_momentum": -0.28202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2024-05-17",
        "close": 28.476789,
        "direction_boundary": 39.624649,
        "core_momentum": -0.281336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310677
      },
      {
        "date": "2024-05-24",
        "close": 28.476789,
        "direction_boundary": 40.207371,
        "core_momentum": -0.291752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310177
      },
      {
        "date": "2024-05-31",
        "close": 27.939491,
        "direction_boundary": 40.790081,
        "core_momentum": -0.315042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310717
      },
      {
        "date": "2024-06-07",
        "close": 28.96524,
        "direction_boundary": 42.198311,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315731
      },
      {
        "date": "2024-06-14",
        "close": 28.818707,
        "direction_boundary": 40.158802,
        "core_momentum": -0.282381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315336
      },
      {
        "date": "2024-06-21",
        "close": 28.96524,
        "direction_boundary": 39.867451,
        "core_momentum": -0.273461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315351
      },
      {
        "date": "2024-06-28",
        "close": 29.502541,
        "direction_boundary": 39.430412,
        "core_momentum": -0.251782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2024-07-05",
        "close": 30.088682,
        "direction_boundary": 39.187611,
        "core_momentum": -0.232189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316858
      },
      {
        "date": "2024-07-12",
        "close": 30.137529,
        "direction_boundary": 35.642761,
        "core_momentum": -0.154456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316724
      },
      {
        "date": "2024-07-19",
        "close": 28.86755,
        "direction_boundary": 35.788441,
        "core_momentum": -0.193383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318729
      },
      {
        "date": "2024-07-26",
        "close": 28.232563,
        "direction_boundary": 35.399967,
        "core_momentum": -0.202469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319705
      },
      {
        "date": "2024-08-02",
        "close": 28.769861,
        "direction_boundary": 33.457581,
        "core_momentum": -0.140109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319876
      },
      {
        "date": "2024-08-09",
        "close": 28.183718,
        "direction_boundary": 33.361317,
        "core_momentum": -0.155198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318141
      },
      {
        "date": "2024-08-16",
        "close": 30.039837,
        "direction_boundary": 33.556694,
        "core_momentum": -0.104803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33
      },
      {
        "date": "2024-08-23",
        "close": 29.79561,
        "direction_boundary": 33.214779,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330303
      },
      {
        "date": "2024-08-30",
        "close": 29.893303,
        "direction_boundary": 33.94746,
        "core_momentum": -0.119424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3301
      },
      {
        "date": "2024-09-06",
        "close": 29.551384,
        "direction_boundary": 34.680138,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330309
      },
      {
        "date": "2024-09-13",
        "close": 30.479446,
        "direction_boundary": 33.94746,
        "core_momentum": -0.102158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326454
      },
      {
        "date": "2024-09-20",
        "close": 31.749422,
        "direction_boundary": 33.459007,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32056
      },
      {
        "date": "2024-09-27",
        "close": 34.435913,
        "direction_boundary": 34.045147,
        "core_momentum": 0.011478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2024-10-04",
        "close": 33.800922,
        "direction_boundary": 33.312469,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-10-11",
        "close": 35.363972,
        "direction_boundary": 32.433258,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220122
      },
      {
        "date": "2024-10-18",
        "close": 34.826675,
        "direction_boundary": 31.260969,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210735
      },
      {
        "date": "2024-10-25",
        "close": 34.680138,
        "direction_boundary": 30.23522,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2024-11-01",
        "close": 35.363972,
        "direction_boundary": 31.212124,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211325
      },
      {
        "date": "2024-11-08",
        "close": 34.973209,
        "direction_boundary": 33.117092,
        "core_momentum": 0.056047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2024-11-15",
        "close": 33.94746,
        "direction_boundary": 31.114433,
        "core_momentum": 0.091052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209343
      },
      {
        "date": "2024-11-22",
        "close": 34.387066,
        "direction_boundary": 31.407507,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209272
      },
      {
        "date": "2024-11-29",
        "close": 34.387066,
        "direction_boundary": 31.505196,
        "core_momentum": 0.091473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-12-06",
        "close": 34.875519,
        "direction_boundary": 31.260969,
        "core_momentum": 0.115625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2024-12-13",
        "close": 34.631294,
        "direction_boundary": 30.821362,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202617
      },
      {
        "date": "2024-12-20",
        "close": 33.263626,
        "direction_boundary": 30.967897,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21301
      },
      {
        "date": "2024-12-27",
        "close": 32.824017,
        "direction_boundary": 30.577135,
        "core_momentum": 0.073482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213656
      },
      {
        "date": "2025-01-03",
        "close": 32.824017,
        "direction_boundary": 30.088682,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212528
      },
      {
        "date": "2025-01-10",
        "close": 33.165936,
        "direction_boundary": 29.893303,
        "core_momentum": 0.109477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212731
      },
      {
        "date": "2025-01-17",
        "close": 34.777828,
        "direction_boundary": 28.86755,
        "core_momentum": 0.204738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209972
      },
      {
        "date": "2025-01-24",
        "close": 35.217434,
        "direction_boundary": 29.209467,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205728
      },
      {
        "date": "2025-02-07",
        "close": 37.513165,
        "direction_boundary": 28.672171,
        "core_momentum": 0.308348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2025-02-14",
        "close": 34.826675,
        "direction_boundary": 27.792955,
        "core_momentum": 0.253076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245151
      },
      {
        "date": "2025-02-21",
        "close": 37.024712,
        "direction_boundary": 27.792955,
        "core_momentum": 0.332162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244004
      },
      {
        "date": "2025-02-28",
        "close": 37.806236,
        "direction_boundary": 27.74411,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243471
      },
      {
        "date": "2025-03-07",
        "close": 42.006927,
        "direction_boundary": 27.597574,
        "core_momentum": 0.522124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277339
      },
      {
        "date": "2025-03-14",
        "close": 42.886143,
        "direction_boundary": 27.353348,
        "core_momentum": 0.567857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275217
      },
      {
        "date": "2025-03-21",
        "close": 39.906578,
        "direction_boundary": 26.278751,
        "core_momentum": 0.518587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298805
      },
      {
        "date": "2025-03-28",
        "close": 39.955429,
        "direction_boundary": 25.057621,
        "core_momentum": 0.594542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295763
      },
      {
        "date": "2025-04-04",
        "close": 39.662354,
        "direction_boundary": 30.381754,
        "core_momentum": 0.305466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277342
      },
      {
        "date": "2025-04-11",
        "close": 33.312469,
        "direction_boundary": 30.039837,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372324
      },
      {
        "date": "2025-04-18",
        "close": 36.389721,
        "direction_boundary": 29.990993,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2025-04-25",
        "close": 35.217434,
        "direction_boundary": 28.721016,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389658
      },
      {
        "date": "2025-05-02",
        "close": 36.389721,
        "direction_boundary": 29.258314,
        "core_momentum": 0.24374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39214
      },
      {
        "date": "2025-05-09",
        "close": 37.122402,
        "direction_boundary": 29.307159,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392178
      },
      {
        "date": "2025-05-16",
        "close": 36.047806,
        "direction_boundary": 29.600229,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394199
      },
      {
        "date": "2025-05-23",
        "close": 37.073555,
        "direction_boundary": 28.476789,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2025-05-30",
        "close": 36.633949,
        "direction_boundary": 28.476789,
        "core_momentum": 0.286449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393587
      },
      {
        "date": "2025-06-06",
        "close": 38.49007,
        "direction_boundary": 27.939491,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398907
      },
      {
        "date": "2025-06-13",
        "close": 37.122402,
        "direction_boundary": 28.96524,
        "core_momentum": 0.281619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402523
      },
      {
        "date": "2025-06-20",
        "close": 35.6082,
        "direction_boundary": 28.818707,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406983
      },
      {
        "date": "2025-06-27",
        "close": 36.096649,
        "direction_boundary": 28.96524,
        "core_momentum": 0.246206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40287
      },
      {
        "date": "2025-07-04",
        "close": 36.780487,
        "direction_boundary": 29.502541,
        "core_momentum": 0.246689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402707
      },
      {
        "date": "2025-07-11",
        "close": 35.998959,
        "direction_boundary": 30.088682,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404272
      },
      {
        "date": "2025-07-18",
        "close": 35.657043,
        "direction_boundary": 30.137529,
        "core_momentum": 0.183144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404543
      },
      {
        "date": "2025-07-25",
        "close": 39.125057,
        "direction_boundary": 28.86755,
        "core_momentum": 0.35533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419186
      },
      {
        "date": "2025-08-01",
        "close": 40.199654,
        "direction_boundary": 28.232563,
        "core_momentum": 0.423875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420227
      },
      {
        "date": "2025-08-08",
        "close": 40.785797,
        "direction_boundary": 28.769861,
        "core_momentum": 0.417657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412119
      },
      {
        "date": "2025-08-15",
        "close": 45.426094,
        "direction_boundary": 28.183718,
        "core_momentum": 0.611785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2025-08-22",
        "close": 46.793766,
        "direction_boundary": 30.039837,
        "core_momentum": 0.557724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415462
      },
      {
        "date": "2025-08-29",
        "close": 52.264431,
        "direction_boundary": 29.79561,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2025-09-05",
        "close": 54.804386,
        "direction_boundary": 29.893303,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421029
      },
      {
        "date": "2025-09-12",
        "close": 69.848724,
        "direction_boundary": 29.551384,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530299
      },
      {
        "date": "2025-09-19",
        "close": 59.493534,
        "direction_boundary": 30.479446,
        "core_momentum": 0.951923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573045
      },
      {
        "date": "2025-09-26",
        "close": 63.498844,
        "direction_boundary": 31.749422,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2025-10-03",
        "close": 61.935795,
        "direction_boundary": 34.435913,
        "core_momentum": 0.798581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578781
      },
      {
        "date": "2025-10-10",
        "close": 72.095612,
        "direction_boundary": 33.800922,
        "core_momentum": 1.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538219
      },
      {
        "date": "2025-10-17",
        "close": 71.607162,
        "direction_boundary": 35.363972,
        "core_momentum": 1.024862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533634
      },
      {
        "date": "2025-10-24",
        "close": 62.521938,
        "direction_boundary": 34.826675,
        "core_momentum": 0.795231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573883
      },
      {
        "date": "2025-10-31",
        "close": 64.378059,
        "direction_boundary": 34.680138,
        "core_momentum": 0.856338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573774
      },
      {
        "date": "2025-11-07",
        "close": 52.850574,
        "direction_boundary": 35.363972,
        "core_momentum": 0.494475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649396
      },
      {
        "date": "2025-11-14",
        "close": 49.72448,
        "direction_boundary": 34.973209,
        "core_momentum": 0.421788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655031
      },
      {
        "date": "2025-11-21",
        "close": 46.305313,
        "direction_boundary": 33.94746,
        "core_momentum": 0.364029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664678
      },
      {
        "date": "2025-11-28",
        "close": 50.017551,
        "direction_boundary": 34.387066,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670634
      },
      {
        "date": "2025-12-05",
        "close": 48.307968,
        "direction_boundary": 34.387066,
        "core_momentum": 0.40483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671395
      },
      {
        "date": "2025-12-12",
        "close": 47.184525,
        "direction_boundary": 34.875519,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669931
      },
      {
        "date": "2025-12-19",
        "close": 46.696072,
        "direction_boundary": 34.631294,
        "core_momentum": 0.348378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666579
      },
      {
        "date": "2025-12-26",
        "close": 46.891453,
        "direction_boundary": 33.263626,
        "core_momentum": 0.409692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666617
      },
      {
        "date": "2026-01-02",
        "close": 46.207619,
        "direction_boundary": 32.824017,
        "core_momentum": 0.407738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667357
      },
      {
        "date": "2026-01-09",
        "close": 46.403,
        "direction_boundary": 32.824017,
        "core_momentum": 0.41369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665977
      },
      {
        "date": "2026-01-16",
        "close": 50.212933,
        "direction_boundary": 33.165936,
        "core_momentum": 0.513991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672116
      },
      {
        "date": "2026-01-23",
        "close": 47.575287,
        "direction_boundary": 34.777828,
        "core_momentum": 0.367978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668137
      },
      {
        "date": "2026-01-30",
        "close": 47.868359,
        "direction_boundary": 35.217434,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667541
      },
      {
        "date": "2026-02-06",
        "close": 44.839954,
        "direction_boundary": 37.513165,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674824
      },
      {
        "date": "2026-02-13",
        "close": 39.61351,
        "direction_boundary": 34.826675,
        "core_momentum": 0.137447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679803
      },
      {
        "date": "2026-02-27",
        "close": 40.73695,
        "direction_boundary": 37.024712,
        "core_momentum": 0.100264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679633
      },
      {
        "date": "2026-03-06",
        "close": 40.346188,
        "direction_boundary": 37.806236,
        "core_momentum": 0.067183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658758
      },
      {
        "date": "2026-03-13",
        "close": 39.662354,
        "direction_boundary": 42.006927,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653569
      },
      {
        "date": "2026-03-20",
        "close": 42.104618,
        "direction_boundary": 42.886143,
        "core_momentum": -0.018223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552228
      },
      {
        "date": "2026-03-27",
        "close": 44.058426,
        "direction_boundary": 39.906578,
        "core_momentum": 0.104039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519945
      },
      {
        "date": "2026-04-03",
        "close": 45.377251,
        "direction_boundary": 39.955429,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51171
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "direction_boundary": 39.662354,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530347
      },
      {
        "date": "2026-04-17",
        "close": 39.650002,
        "direction_boundary": 33.312469,
        "core_momentum": 0.190245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471599
      },
      {
        "date": "2026-04-24",
        "close": 40.650002,
        "direction_boundary": 36.389721,
        "core_momentum": 0.117074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475808
      },
      {
        "date": "2026-05-01",
        "close": 40.450001,
        "direction_boundary": 35.217434,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446877
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "direction_boundary": 36.389721,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441982
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "direction_boundary": 37.122402,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359253
      },
      {
        "date": "2026-05-22",
        "close": 38.5,
        "direction_boundary": 36.047806,
        "core_momentum": 0.068026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352193
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "direction_boundary": 37.073555,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340943
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "direction_boundary": 36.633949,
        "core_momentum": 0.075505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322468
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "direction_boundary": 38.49007,
        "core_momentum": 0.008052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320503
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "direction_boundary": 37.122402,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321828
      },
      {
        "date": "2026-06-26",
        "close": 38.950001,
        "direction_boundary": 35.6082,
        "core_momentum": 0.093849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328274
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "direction_boundary": 36.096649,
        "core_momentum": 0.063811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328016
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "direction_boundary": 36.780487,
        "core_momentum": 0.056267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328923
      },
      {
        "date": "2026-07-17",
        "close": 39.299999,
        "direction_boundary": 35.998959,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329561
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 35.657043,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308394
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 39.125057,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302556
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "direction_boundary": 40.199654,
        "core_momentum": -0.099495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302121
      },
      {
        "date": "2026-08-14",
        "close": 35.450001,
        "direction_boundary": 40.785797,
        "core_momentum": -0.130825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.361317,
        "volume": 239000
      },
      {
        "date": "2023-08-18",
        "close": 33.556694,
        "volume": 190000
      },
      {
        "date": "2023-08-25",
        "close": 33.214779,
        "volume": 59000
      },
      {
        "date": "2023-09-01",
        "close": 33.94746,
        "volume": 129000
      },
      {
        "date": "2023-09-08",
        "close": 34.680138,
        "volume": 125000
      },
      {
        "date": "2023-09-15",
        "close": 33.94746,
        "volume": 182000
      },
      {
        "date": "2023-09-22",
        "close": 33.459007,
        "volume": 123000
      },
      {
        "date": "2023-09-29",
        "close": 34.045147,
        "volume": 60000
      },
      {
        "date": "2023-10-06",
        "close": 33.312469,
        "volume": 65000
      },
      {
        "date": "2023-10-13",
        "close": 32.433258,
        "volume": 75000
      },
      {
        "date": "2023-10-20",
        "close": 31.260969,
        "volume": 163000
      },
      {
        "date": "2023-10-27",
        "close": 30.23522,
        "volume": 136000
      },
      {
        "date": "2023-11-03",
        "close": 31.212124,
        "volume": 168000
      },
      {
        "date": "2023-11-10",
        "close": 33.117092,
        "volume": 93000
      },
      {
        "date": "2023-11-17",
        "close": 31.114433,
        "volume": 206000
      },
      {
        "date": "2023-11-24",
        "close": 31.407507,
        "volume": 121000
      },
      {
        "date": "2023-12-01",
        "close": 31.505196,
        "volume": 86000
      },
      {
        "date": "2023-12-08",
        "close": 31.260969,
        "volume": 118000
      },
      {
        "date": "2023-12-15",
        "close": 30.821362,
        "volume": 73000
      },
      {
        "date": "2023-12-22",
        "close": 30.967897,
        "volume": 60000
      },
      {
        "date": "2023-12-29",
        "close": 30.577135,
        "volume": 143000
      },
      {
        "date": "2024-01-05",
        "close": 30.088682,
        "volume": 116000
      },
      {
        "date": "2024-01-12",
        "close": 29.893303,
        "volume": 152000
      },
      {
        "date": "2024-01-19",
        "close": 28.86755,
        "volume": 63000
      },
      {
        "date": "2024-01-26",
        "close": 29.209467,
        "volume": 128000
      },
      {
        "date": "2024-02-02",
        "close": 28.672171,
        "volume": 128000
      },
      {
        "date": "2024-02-09",
        "close": 27.792955,
        "volume": 59000
      },
      {
        "date": "2024-02-16",
        "close": 27.792955,
        "volume": 138000
      },
      {
        "date": "2024-02-23",
        "close": 27.74411,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 27.597574,
        "volume": 91000
      },
      {
        "date": "2024-03-08",
        "close": 27.353348,
        "volume": 205000
      },
      {
        "date": "2024-03-15",
        "close": 26.278751,
        "volume": 274000
      },
      {
        "date": "2024-03-22",
        "close": 25.057621,
        "volume": 129000
      },
      {
        "date": "2024-03-29",
        "close": 30.381754,
        "volume": 515000
      },
      {
        "date": "2024-04-05",
        "close": 30.039837,
        "volume": 1203000
      },
      {
        "date": "2024-04-12",
        "close": 29.990993,
        "volume": 429000
      },
      {
        "date": "2024-04-19",
        "close": 28.721016,
        "volume": 172000
      },
      {
        "date": "2024-04-26",
        "close": 29.258314,
        "volume": 123000
      },
      {
        "date": "2024-05-03",
        "close": 29.307159,
        "volume": 131000
      },
      {
        "date": "2024-05-10",
        "close": 29.600229,
        "volume": 134000
      },
      {
        "date": "2024-05-17",
        "close": 28.476789,
        "volume": 77000
      },
      {
        "date": "2024-05-24",
        "close": 28.476789,
        "volume": 98000
      },
      {
        "date": "2024-05-31",
        "close": 27.939491,
        "volume": 90000
      },
      {
        "date": "2024-06-07",
        "close": 28.96524,
        "volume": 106000
      },
      {
        "date": "2024-06-14",
        "close": 28.818707,
        "volume": 55000
      },
      {
        "date": "2024-06-21",
        "close": 28.96524,
        "volume": 165000
      },
      {
        "date": "2024-06-28",
        "close": 29.502541,
        "volume": 489000
      },
      {
        "date": "2024-07-05",
        "close": 30.088682,
        "volume": 205000
      },
      {
        "date": "2024-07-12",
        "close": 30.137529,
        "volume": 275000
      },
      {
        "date": "2024-07-19",
        "close": 28.86755,
        "volume": 136000
      },
      {
        "date": "2024-07-26",
        "close": 28.232563,
        "volume": 86000
      },
      {
        "date": "2024-08-02",
        "close": 28.769861,
        "volume": 151000
      },
      {
        "date": "2024-08-09",
        "close": 28.183718,
        "volume": 177000
      },
      {
        "date": "2024-08-16",
        "close": 30.039837,
        "volume": 417000
      },
      {
        "date": "2024-08-23",
        "close": 29.79561,
        "volume": 201000
      },
      {
        "date": "2024-08-30",
        "close": 29.893303,
        "volume": 87000
      },
      {
        "date": "2024-09-06",
        "close": 29.551384,
        "volume": 237000
      },
      {
        "date": "2024-09-13",
        "close": 30.479446,
        "volume": 341000
      },
      {
        "date": "2024-09-20",
        "close": 31.749422,
        "volume": 374000
      },
      {
        "date": "2024-09-27",
        "close": 34.435913,
        "volume": 3471000
      },
      {
        "date": "2024-10-04",
        "close": 33.800922,
        "volume": 475000
      },
      {
        "date": "2024-10-11",
        "close": 35.363972,
        "volume": 707000
      },
      {
        "date": "2024-10-18",
        "close": 34.826675,
        "volume": 349000
      },
      {
        "date": "2024-10-25",
        "close": 34.680138,
        "volume": 331000
      },
      {
        "date": "2024-11-01",
        "close": 35.363972,
        "volume": 328000
      },
      {
        "date": "2024-11-08",
        "close": 34.973209,
        "volume": 331000
      },
      {
        "date": "2024-11-15",
        "close": 33.94746,
        "volume": 206000
      },
      {
        "date": "2024-11-22",
        "close": 34.387066,
        "volume": 104329
      },
      {
        "date": "2024-11-29",
        "close": 34.387066,
        "volume": 53000
      },
      {
        "date": "2024-12-06",
        "close": 34.875519,
        "volume": 128000
      },
      {
        "date": "2024-12-13",
        "close": 34.631294,
        "volume": 215000
      },
      {
        "date": "2024-12-20",
        "close": 33.263626,
        "volume": 176000
      },
      {
        "date": "2024-12-27",
        "close": 32.824017,
        "volume": 138000
      },
      {
        "date": "2025-01-03",
        "close": 32.824017,
        "volume": 105000
      },
      {
        "date": "2025-01-10",
        "close": 33.165936,
        "volume": 96000
      },
      {
        "date": "2025-01-17",
        "close": 34.777828,
        "volume": 207000
      },
      {
        "date": "2025-01-24",
        "close": 35.217434,
        "volume": 124000
      },
      {
        "date": "2025-02-07",
        "close": 37.513165,
        "volume": 356025
      },
      {
        "date": "2025-02-14",
        "close": 34.826675,
        "volume": 931338
      },
      {
        "date": "2025-02-21",
        "close": 37.024712,
        "volume": 259138
      },
      {
        "date": "2025-02-28",
        "close": 37.806236,
        "volume": 529383
      },
      {
        "date": "2025-03-07",
        "close": 42.006927,
        "volume": 2867184
      },
      {
        "date": "2025-03-14",
        "close": 42.886143,
        "volume": 8087352
      },
      {
        "date": "2025-03-21",
        "close": 39.906578,
        "volume": 1741188
      },
      {
        "date": "2025-03-28",
        "close": 39.955429,
        "volume": 1645178
      },
      {
        "date": "2025-04-04",
        "close": 39.662354,
        "volume": 877929
      },
      {
        "date": "2025-04-11",
        "close": 33.312469,
        "volume": 1543558
      },
      {
        "date": "2025-04-18",
        "close": 36.389721,
        "volume": 413032
      },
      {
        "date": "2025-04-25",
        "close": 35.217434,
        "volume": 361031
      },
      {
        "date": "2025-05-02",
        "close": 36.389721,
        "volume": 508093
      },
      {
        "date": "2025-05-09",
        "close": 37.122402,
        "volume": 3476452
      },
      {
        "date": "2025-05-16",
        "close": 36.047806,
        "volume": 710102
      },
      {
        "date": "2025-05-23",
        "close": 37.073555,
        "volume": 553026
      },
      {
        "date": "2025-05-30",
        "close": 36.633949,
        "volume": 255150
      },
      {
        "date": "2025-06-06",
        "close": 38.49007,
        "volume": 549136
      },
      {
        "date": "2025-06-13",
        "close": 37.122402,
        "volume": 757327
      },
      {
        "date": "2025-06-20",
        "close": 35.6082,
        "volume": 355003
      },
      {
        "date": "2025-06-27",
        "close": 36.096649,
        "volume": 546459
      },
      {
        "date": "2025-07-04",
        "close": 36.780487,
        "volume": 779023
      },
      {
        "date": "2025-07-11",
        "close": 35.998959,
        "volume": 509052
      },
      {
        "date": "2025-07-18",
        "close": 35.657043,
        "volume": 534002
      },
      {
        "date": "2025-07-25",
        "close": 39.125057,
        "volume": 926652
      },
      {
        "date": "2025-08-01",
        "close": 40.199654,
        "volume": 839368
      },
      {
        "date": "2025-08-08",
        "close": 40.785797,
        "volume": 1603095
      },
      {
        "date": "2025-08-15",
        "close": 45.426094,
        "volume": 2839018
      },
      {
        "date": "2025-08-22",
        "close": 46.793766,
        "volume": 1744387
      },
      {
        "date": "2025-08-29",
        "close": 52.264431,
        "volume": 2844589
      },
      {
        "date": "2025-09-05",
        "close": 54.804386,
        "volume": 3000532
      },
      {
        "date": "2025-09-12",
        "close": 69.848724,
        "volume": 7136265
      },
      {
        "date": "2025-09-19",
        "close": 59.493534,
        "volume": 4145983
      },
      {
        "date": "2025-09-26",
        "close": 63.498844,
        "volume": 1594230
      },
      {
        "date": "2025-10-03",
        "close": 61.935795,
        "volume": 1516181
      },
      {
        "date": "2025-10-10",
        "close": 72.095612,
        "volume": 4305910
      },
      {
        "date": "2025-10-17",
        "close": 71.607162,
        "volume": 6044420
      },
      {
        "date": "2025-10-24",
        "close": 62.521938,
        "volume": 2486606
      },
      {
        "date": "2025-10-31",
        "close": 64.378059,
        "volume": 1116504
      },
      {
        "date": "2025-11-07",
        "close": 52.850574,
        "volume": 2790646
      },
      {
        "date": "2025-11-14",
        "close": 49.72448,
        "volume": 1702226
      },
      {
        "date": "2025-11-21",
        "close": 46.305313,
        "volume": 2282165
      },
      {
        "date": "2025-11-28",
        "close": 50.017551,
        "volume": 731055
      },
      {
        "date": "2025-12-05",
        "close": 48.307968,
        "volume": 810003
      },
      {
        "date": "2025-12-12",
        "close": 47.184525,
        "volume": 744004
      },
      {
        "date": "2025-12-19",
        "close": 46.696072,
        "volume": 169003
      },
      {
        "date": "2025-12-26",
        "close": 46.891453,
        "volume": 202000
      },
      {
        "date": "2026-01-02",
        "close": 46.207619,
        "volume": 386011
      },
      {
        "date": "2026-01-09",
        "close": 46.403,
        "volume": 643014
      },
      {
        "date": "2026-01-16",
        "close": 50.212933,
        "volume": 617304
      },
      {
        "date": "2026-01-23",
        "close": 47.575287,
        "volume": 366068
      },
      {
        "date": "2026-01-30",
        "close": 47.868359,
        "volume": 415017
      },
      {
        "date": "2026-02-06",
        "close": 44.839954,
        "volume": 643131
      },
      {
        "date": "2026-02-13",
        "close": 39.61351,
        "volume": 858012
      },
      {
        "date": "2026-02-27",
        "close": 40.73695,
        "volume": 246013
      },
      {
        "date": "2026-03-06",
        "close": 40.346188,
        "volume": 234012
      },
      {
        "date": "2026-03-13",
        "close": 39.662354,
        "volume": 473004
      },
      {
        "date": "2026-03-20",
        "close": 42.104618,
        "volume": 904014
      },
      {
        "date": "2026-03-27",
        "close": 44.058426,
        "volume": 1243172
      },
      {
        "date": "2026-04-03",
        "close": 45.377251,
        "volume": 265083
      },
      {
        "date": "2026-04-10",
        "close": 40.5,
        "volume": 798047
      },
      {
        "date": "2026-04-17",
        "close": 39.650002,
        "volume": 445004
      },
      {
        "date": "2026-04-24",
        "close": 40.650002,
        "volume": 255927
      },
      {
        "date": "2026-05-01",
        "close": 40.450001,
        "volume": 162003
      },
      {
        "date": "2026-05-08",
        "close": 39.5,
        "volume": 185441
      },
      {
        "date": "2026-05-15",
        "close": 39.049999,
        "volume": 245042
      },
      {
        "date": "2026-05-22",
        "close": 38.5,
        "volume": 212002
      },
      {
        "date": "2026-05-29",
        "close": 38.400002,
        "volume": 281000
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "volume": 238303
      },
      {
        "date": "2026-06-12",
        "close": 38.799999,
        "volume": 126004
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "volume": 106012
      },
      {
        "date": "2026-06-26",
        "close": 38.950001,
        "volume": 360022
      },
      {
        "date": "2026-07-03",
        "close": 38.400002,
        "volume": 157003
      },
      {
        "date": "2026-07-10",
        "close": 38.849998,
        "volume": 174102
      },
      {
        "date": "2026-07-17",
        "close": 39.299999,
        "volume": 362624
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 553219
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 1396001
      },
      {
        "date": "2026-08-07",
        "close": 36.200001,
        "volume": 286009
      },
      {
        "date": "2026-08-14",
        "close": 35.450001,
        "volume": 133001
      }
    ],
    "sharemaestro_context": {
      "trend": 40.558195,
      "fair_value": 37.406458,
      "market_activity": -30.235099,
      "market_dynamics": -0.299062,
      "relative_strength": -47.767285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.012902,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.0065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.033628,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.010162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.212418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.015414
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.035842
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.187356
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.03231
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.041298
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.171631
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.061576
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.142048
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.041892
      }
    ]
  }
}