{
  "ticker": {
    "uuid": "38018ab8-69a9-4b2d-997e-592c1836195b",
    "symbol": "1931",
    "name": "ETHK Labs Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.585,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.84,
    "boundary_margin": -0.925383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362305,
    "volatility_stability": 0.5168,
    "risk_context": 0.276,
    "current_regime": {
      "move": -0.675,
      "interruption": 0.065574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.972516,
        "direction_boundary": 2.061405,
        "core_momentum": -0.528227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646881
      },
      {
        "date": "2023-08-25",
        "close": 1.051369,
        "direction_boundary": 2.044082,
        "core_momentum": -0.485652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496809
      },
      {
        "date": "2023-09-01",
        "close": 1.042608,
        "direction_boundary": 2.093976,
        "core_momentum": -0.502092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486719
      },
      {
        "date": "2023-09-08",
        "close": 1.060309,
        "direction_boundary": 2.041408,
        "core_momentum": -0.480599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434505
      },
      {
        "date": "2023-09-15",
        "close": 1.114223,
        "direction_boundary": 2.146545,
        "core_momentum": -0.480923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371836
      },
      {
        "date": "2023-09-22",
        "close": 1.042338,
        "direction_boundary": 2.023885,
        "core_momentum": -0.484982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369384
      },
      {
        "date": "2023-09-29",
        "close": 1.275965,
        "direction_boundary": 2.058931,
        "core_momentum": -0.380278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459278
      },
      {
        "date": "2023-10-06",
        "close": 1.20408,
        "direction_boundary": 2.093976,
        "core_momentum": -0.424979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463323
      },
      {
        "date": "2023-10-13",
        "close": 1.320894,
        "direction_boundary": 1.761043,
        "core_momentum": -0.249937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45886
      },
      {
        "date": "2023-10-20",
        "close": 1.527564,
        "direction_boundary": 1.839895,
        "core_momentum": -0.169755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49842
      },
      {
        "date": "2023-10-27",
        "close": 1.599449,
        "direction_boundary": 1.813611,
        "core_momentum": -0.118086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499543
      },
      {
        "date": "2023-11-03",
        "close": 1.617421,
        "direction_boundary": 1.874941,
        "core_momentum": -0.137348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497439
      },
      {
        "date": "2023-11-10",
        "close": 1.617421,
        "direction_boundary": 1.74352,
        "core_momentum": -0.072324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480457
      },
      {
        "date": "2023-11-17",
        "close": 1.617421,
        "direction_boundary": 1.752281,
        "core_momentum": -0.076963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452813
      },
      {
        "date": "2023-11-24",
        "close": 1.572492,
        "direction_boundary": 1.708474,
        "core_momentum": -0.079593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44798
      },
      {
        "date": "2023-12-01",
        "close": 1.581478,
        "direction_boundary": 1.585815,
        "core_momentum": -0.002735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447994
      },
      {
        "date": "2023-12-08",
        "close": 1.662349,
        "direction_boundary": 1.638383,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450038
      },
      {
        "date": "2023-12-15",
        "close": 1.572492,
        "direction_boundary": 1.74352,
        "core_momentum": -0.098094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449438
      },
      {
        "date": "2023-12-22",
        "close": 1.626406,
        "direction_boundary": 1.690952,
        "core_momentum": -0.038171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450527
      },
      {
        "date": "2023-12-29",
        "close": 1.662349,
        "direction_boundary": 1.717236,
        "core_momentum": -0.031962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448045
      },
      {
        "date": "2024-01-05",
        "close": 1.662349,
        "direction_boundary": 1.769804,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444089
      },
      {
        "date": "2024-01-12",
        "close": 1.626406,
        "direction_boundary": 1.647145,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446882
      },
      {
        "date": "2024-01-19",
        "close": 1.53655,
        "direction_boundary": 1.761043,
        "core_momentum": -0.127477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45583
      },
      {
        "date": "2024-01-26",
        "close": 1.608435,
        "direction_boundary": 1.769804,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447378
      },
      {
        "date": "2024-02-02",
        "close": 1.545535,
        "direction_boundary": 1.822373,
        "core_momentum": -0.151911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446883
      },
      {
        "date": "2024-02-09",
        "close": 1.842063,
        "direction_boundary": 1.778566,
        "core_momentum": 0.035701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494081
      },
      {
        "date": "2024-02-16",
        "close": 1.680321,
        "direction_boundary": 1.550769,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51517
      },
      {
        "date": "2024-02-23",
        "close": 1.752206,
        "direction_boundary": 1.130221,
        "core_momentum": 0.550322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509597
      },
      {
        "date": "2024-03-01",
        "close": 1.752206,
        "direction_boundary": 1.051369,
        "core_momentum": 0.666595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508808
      },
      {
        "date": "2024-03-08",
        "close": 1.74322,
        "direction_boundary": 0.902425,
        "core_momentum": 0.931706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50999
      },
      {
        "date": "2024-03-15",
        "close": 1.671335,
        "direction_boundary": 1.068892,
        "core_momentum": 0.563614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514864
      },
      {
        "date": "2024-03-22",
        "close": 1.788149,
        "direction_boundary": 1.147744,
        "core_momentum": 0.557969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505526
      },
      {
        "date": "2024-03-29",
        "close": 2.021776,
        "direction_boundary": 1.086414,
        "core_momentum": 0.860963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458285
      },
      {
        "date": "2024-04-05",
        "close": 2.156561,
        "direction_boundary": 1.042608,
        "core_momentum": 1.068429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449222
      },
      {
        "date": "2024-04-12",
        "close": 2.003805,
        "direction_boundary": 1.156506,
        "core_momentum": 0.732637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456307
      },
      {
        "date": "2024-04-19",
        "close": 2.057719,
        "direction_boundary": 1.165267,
        "core_momentum": 0.765878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417007
      },
      {
        "date": "2024-04-26",
        "close": 2.039747,
        "direction_boundary": 1.209074,
        "core_momentum": 0.687032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2024-05-03",
        "close": 1.922934,
        "direction_boundary": 1.261643,
        "core_momentum": 0.524151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425501
      },
      {
        "date": "2024-05-10",
        "close": 1.428722,
        "direction_boundary": 1.393064,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598893
      },
      {
        "date": "2024-05-17",
        "close": 1.419736,
        "direction_boundary": 1.252881,
        "core_momentum": 0.133177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598857
      },
      {
        "date": "2024-05-24",
        "close": 1.103681,
        "direction_boundary": 1.191551,
        "core_momentum": -0.073744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689591
      },
      {
        "date": "2024-05-31",
        "close": 1.150447,
        "direction_boundary": 1.209074,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693373
      },
      {
        "date": "2024-06-07",
        "close": 0.982089,
        "direction_boundary": 1.252881,
        "core_momentum": -0.216135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715781
      },
      {
        "date": "2024-06-14",
        "close": 0.935323,
        "direction_boundary": 1.18279,
        "core_momentum": -0.209223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715174
      },
      {
        "date": "2024-06-21",
        "close": 0.813731,
        "direction_boundary": 1.200313,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729288
      },
      {
        "date": "2024-06-28",
        "close": 0.738905,
        "direction_boundary": 1.174029,
        "core_momentum": -0.370625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732006
      },
      {
        "date": "2024-07-05",
        "close": 0.86985,
        "direction_boundary": 1.138983,
        "core_momentum": -0.236292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779342
      },
      {
        "date": "2024-07-12",
        "close": 0.89791,
        "direction_boundary": 1.147744,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783297
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "direction_boundary": 1.130221,
        "core_momentum": -0.212543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781959
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "direction_boundary": 1.068892,
        "core_momentum": -0.167362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776709
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "direction_boundary": 1.025085,
        "core_momentum": -0.122024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777684
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "direction_boundary": 0.9988,
        "core_momentum": -0.148979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725392
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 0.972516,
        "core_momentum": -0.341913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802926
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "direction_boundary": 1.051369,
        "core_momentum": -0.353224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807023
      },
      {
        "date": "2024-08-30",
        "close": 0.86,
        "direction_boundary": 1.042608,
        "core_momentum": -0.175145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889686
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "direction_boundary": 1.060309,
        "core_momentum": 0.235489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085542
      },
      {
        "date": "2024-09-13",
        "close": 1.68,
        "direction_boundary": 1.114223,
        "core_momentum": 0.507777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142323
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 1.042338,
        "core_momentum": 0.726887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142494
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 1.275965,
        "core_momentum": 0.543929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136387
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "direction_boundary": 1.20408,
        "core_momentum": 0.652714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.132609
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "direction_boundary": 1.320894,
        "core_momentum": 0.514126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128076
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "direction_boundary": 1.527564,
        "core_momentum": 0.374738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129546
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "direction_boundary": 1.599449,
        "core_momentum": 0.1629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142171
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "direction_boundary": 1.617421,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.158015
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 1.617421,
        "core_momentum": 0.032508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081152
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 1.617421,
        "core_momentum": 0.01396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.081545
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 1.572492,
        "core_momentum": 0.14468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021489
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "direction_boundary": 1.581478,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021267
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "direction_boundary": 1.662349,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991062
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "direction_boundary": 1.572492,
        "core_momentum": -0.033381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016056
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 1.626406,
        "core_momentum": -0.016236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990866
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 1.662349,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975035
      },
      {
        "date": "2025-01-03",
        "close": 1.73,
        "direction_boundary": 1.662349,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.956921
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 1.626406,
        "core_momentum": 0.106735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957072
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "direction_boundary": 1.53655,
        "core_momentum": 0.132407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959563
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "direction_boundary": 1.608435,
        "core_momentum": 0.137752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959401
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "direction_boundary": 1.545535,
        "core_momentum": 0.184056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959912
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "direction_boundary": 1.842063,
        "core_momentum": -0.060836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959743
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "direction_boundary": 1.680321,
        "core_momentum": 0.011711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852118
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "direction_boundary": 1.752206,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851535
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "direction_boundary": 1.752206,
        "core_momentum": -0.041209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807706
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "direction_boundary": 1.74322,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575439
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "direction_boundary": 1.671335,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462845
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "direction_boundary": 1.788149,
        "core_momentum": -0.026927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452819
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 2.021776,
        "core_momentum": -0.159155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433883
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 2.156561,
        "core_momentum": -0.211708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433375
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 2.003805,
        "core_momentum": -0.151614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433174
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 2.057719,
        "core_momentum": -0.188422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426036
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 2.039747,
        "core_momentum": -0.171466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394544
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "direction_boundary": 1.922934,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334013
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "direction_boundary": 1.428722,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328746
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "direction_boundary": 1.419736,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328183
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "direction_boundary": 1.103681,
        "core_momentum": 0.803057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399759
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 1.150447,
        "core_momentum": 0.83407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406813
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 0.982089,
        "core_momentum": 1.372494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 0.935323,
        "core_momentum": 1.416278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "direction_boundary": 0.813731,
        "core_momentum": 1.482393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "direction_boundary": 0.738905,
        "core_momentum": 1.787909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396904
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "direction_boundary": 0.86985,
        "core_momentum": 1.368224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391764
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "direction_boundary": 0.89791,
        "core_momentum": 1.216258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392801
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "direction_boundary": 0.89,
        "core_momentum": 2.314607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664292
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "direction_boundary": 0.89,
        "core_momentum": 3.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709689
      },
      {
        "date": "2025-08-01",
        "close": 4.54,
        "direction_boundary": 0.9,
        "core_momentum": 4.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762064
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "direction_boundary": 0.85,
        "core_momentum": 8.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029171
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "direction_boundary": 0.64,
        "core_momentum": 12.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025298
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 0.68,
        "core_momentum": 10.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052728
      },
      {
        "date": "2025-08-29",
        "close": 9.69,
        "direction_boundary": 0.86,
        "core_momentum": 10.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06521
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "direction_boundary": 1.31,
        "core_momentum": 7.458015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068914
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "direction_boundary": 1.68,
        "core_momentum": 5.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079148
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "direction_boundary": 1.8,
        "core_momentum": 4.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075644
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "direction_boundary": 1.97,
        "core_momentum": 3.558376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118392
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "direction_boundary": 1.99,
        "core_momentum": 3.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114633
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "direction_boundary": 2.0,
        "core_momentum": 3.655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11771
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "direction_boundary": 2.1,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124221
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "direction_boundary": 1.86,
        "core_momentum": 3.897849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122683
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "direction_boundary": 1.6,
        "core_momentum": 3.36875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208069
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "direction_boundary": 1.67,
        "core_momentum": 3.053892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212309
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "direction_boundary": 1.64,
        "core_momentum": 2.652439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233774
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "direction_boundary": 1.8,
        "core_momentum": 2.127778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22652
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "direction_boundary": 1.8,
        "core_momentum": 2.627778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235516
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "direction_boundary": 1.77,
        "core_momentum": 2.163842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.262166
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "direction_boundary": 1.52,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.362096
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "direction_boundary": 1.6,
        "core_momentum": 0.74375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.450138
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "direction_boundary": 1.64,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.485271
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.73,
        "core_momentum": 0.445087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492584
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495428
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "direction_boundary": 1.74,
        "core_momentum": 0.252874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.389274
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375395
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "direction_boundary": 1.83,
        "core_momentum": -0.202186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346303
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060586
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 1.7,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031462
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 1.75,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04156
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 1.68,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960228
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "direction_boundary": 1.77,
        "core_momentum": -0.310734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922609
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 1.76,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926885
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.74,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918509
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 1.7,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912263
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 1.7,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899711
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 1.7,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913066
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "direction_boundary": 1.67,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91239
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 1.69,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898428
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "direction_boundary": 1.66,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860004
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "direction_boundary": 1.67,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859919
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "direction_boundary": 1.65,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860673
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "direction_boundary": 1.99,
        "core_momentum": -0.58794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86052
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "direction_boundary": 2.11,
        "core_momentum": -0.658768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801172
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 2.33,
        "core_momentum": -0.712446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79512
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "direction_boundary": 2.26,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707533
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 2.02,
        "core_momentum": -0.653465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594581
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "direction_boundary": 2.06,
        "core_momentum": -0.703883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558483
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "direction_boundary": 2.06,
        "core_momentum": -0.694175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.673367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535428
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 2.95,
        "core_momentum": -0.786441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535366
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 3.61,
        "core_momentum": -0.828255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494882
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 4.54,
        "core_momentum": -0.872247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433561
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "direction_boundary": 7.84,
        "core_momentum": -0.925383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362305
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.972516,
        "volume": 158000
      },
      {
        "date": "2023-08-25",
        "close": 1.051369,
        "volume": 128000
      },
      {
        "date": "2023-09-01",
        "close": 1.042608,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 1.060309,
        "volume": 46000
      },
      {
        "date": "2023-09-15",
        "close": 1.114223,
        "volume": 435000
      },
      {
        "date": "2023-09-22",
        "close": 1.042338,
        "volume": 1112620
      },
      {
        "date": "2023-09-29",
        "close": 1.275965,
        "volume": 397000
      },
      {
        "date": "2023-10-06",
        "close": 1.20408,
        "volume": 324000
      },
      {
        "date": "2023-10-13",
        "close": 1.320894,
        "volume": 302000
      },
      {
        "date": "2023-10-20",
        "close": 1.527564,
        "volume": 854000
      },
      {
        "date": "2023-10-27",
        "close": 1.599449,
        "volume": 503000
      },
      {
        "date": "2023-11-03",
        "close": 1.617421,
        "volume": 1235000
      },
      {
        "date": "2023-11-10",
        "close": 1.617421,
        "volume": 758000
      },
      {
        "date": "2023-11-17",
        "close": 1.617421,
        "volume": 543000
      },
      {
        "date": "2023-11-24",
        "close": 1.572492,
        "volume": 101000
      },
      {
        "date": "2023-12-01",
        "close": 1.581478,
        "volume": 520000
      },
      {
        "date": "2023-12-08",
        "close": 1.662349,
        "volume": 387000
      },
      {
        "date": "2023-12-15",
        "close": 1.572492,
        "volume": 785000
      },
      {
        "date": "2023-12-22",
        "close": 1.626406,
        "volume": 888000
      },
      {
        "date": "2023-12-29",
        "close": 1.662349,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 1.662349,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 1.626406,
        "volume": 119000
      },
      {
        "date": "2024-01-19",
        "close": 1.53655,
        "volume": 449000
      },
      {
        "date": "2024-01-26",
        "close": 1.608435,
        "volume": 29000
      },
      {
        "date": "2024-02-02",
        "close": 1.545535,
        "volume": 37000
      },
      {
        "date": "2024-02-09",
        "close": 1.842063,
        "volume": 137000
      },
      {
        "date": "2024-02-16",
        "close": 1.680321,
        "volume": 57000
      },
      {
        "date": "2024-02-23",
        "close": 1.752206,
        "volume": 111000
      },
      {
        "date": "2024-03-01",
        "close": 1.752206,
        "volume": 519000
      },
      {
        "date": "2024-03-08",
        "close": 1.74322,
        "volume": 51000
      },
      {
        "date": "2024-03-15",
        "close": 1.671335,
        "volume": 342000
      },
      {
        "date": "2024-03-22",
        "close": 1.788149,
        "volume": 858000
      },
      {
        "date": "2024-03-29",
        "close": 2.021776,
        "volume": 1091000
      },
      {
        "date": "2024-04-05",
        "close": 2.156561,
        "volume": 1207000
      },
      {
        "date": "2024-04-12",
        "close": 2.003805,
        "volume": 649000
      },
      {
        "date": "2024-04-19",
        "close": 2.057719,
        "volume": 133000
      },
      {
        "date": "2024-04-26",
        "close": 2.039747,
        "volume": 582950
      },
      {
        "date": "2024-05-03",
        "close": 1.922934,
        "volume": 593000
      },
      {
        "date": "2024-05-10",
        "close": 1.428722,
        "volume": 2351000
      },
      {
        "date": "2024-05-17",
        "close": 1.419736,
        "volume": 856000
      },
      {
        "date": "2024-05-24",
        "close": 1.103681,
        "volume": 4553000
      },
      {
        "date": "2024-05-31",
        "close": 1.150447,
        "volume": 1414000
      },
      {
        "date": "2024-06-07",
        "close": 0.982089,
        "volume": 6587000
      },
      {
        "date": "2024-06-14",
        "close": 0.935323,
        "volume": 8035000
      },
      {
        "date": "2024-06-21",
        "close": 0.813731,
        "volume": 5994000
      },
      {
        "date": "2024-06-28",
        "close": 0.738905,
        "volume": 4004000
      },
      {
        "date": "2024-07-05",
        "close": 0.86985,
        "volume": 2870000
      },
      {
        "date": "2024-07-12",
        "close": 0.89791,
        "volume": 1281000
      },
      {
        "date": "2024-07-19",
        "close": 0.89,
        "volume": 255000
      },
      {
        "date": "2024-07-26",
        "close": 0.89,
        "volume": 1078000
      },
      {
        "date": "2024-08-02",
        "close": 0.9,
        "volume": 1061000
      },
      {
        "date": "2024-08-09",
        "close": 0.85,
        "volume": 2218000
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 2537000
      },
      {
        "date": "2024-08-23",
        "close": 0.68,
        "volume": 1054000
      },
      {
        "date": "2024-08-30",
        "close": 0.86,
        "volume": 2865000
      },
      {
        "date": "2024-09-06",
        "close": 1.31,
        "volume": 10640000
      },
      {
        "date": "2024-09-13",
        "close": 1.68,
        "volume": 5730000
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 2632000
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 5251000
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 3549000
      },
      {
        "date": "2024-10-11",
        "close": 2.0,
        "volume": 967000
      },
      {
        "date": "2024-10-18",
        "close": 2.1,
        "volume": 1161000
      },
      {
        "date": "2024-10-25",
        "close": 1.86,
        "volume": 626000
      },
      {
        "date": "2024-11-01",
        "close": 1.6,
        "volume": 1040000
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 110000
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 52000
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 107000
      },
      {
        "date": "2024-11-29",
        "close": 1.8,
        "volume": 329000
      },
      {
        "date": "2024-12-06",
        "close": 1.77,
        "volume": 14000
      },
      {
        "date": "2024-12-13",
        "close": 1.52,
        "volume": 49000
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 1.73,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 662000
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "volume": 208000
      },
      {
        "date": "2025-01-24",
        "close": 1.83,
        "volume": 34000
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.73,
        "volume": 36000
      },
      {
        "date": "2025-02-14",
        "close": 1.7,
        "volume": 82000
      },
      {
        "date": "2025-02-21",
        "close": 1.75,
        "volume": 689000
      },
      {
        "date": "2025-02-28",
        "close": 1.68,
        "volume": 396000
      },
      {
        "date": "2025-03-07",
        "close": 1.77,
        "volume": 385000
      },
      {
        "date": "2025-03-14",
        "close": 1.76,
        "volume": 51000
      },
      {
        "date": "2025-03-21",
        "close": 1.74,
        "volume": 168000
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 170000
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 28000
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 106000
      },
      {
        "date": "2025-05-02",
        "close": 1.66,
        "volume": 13000
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "volume": 70000
      },
      {
        "date": "2025-05-16",
        "close": 1.65,
        "volume": 203000
      },
      {
        "date": "2025-05-23",
        "close": 1.99,
        "volume": 562000
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 2869000
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 2029000
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 3207000
      },
      {
        "date": "2025-06-20",
        "close": 2.02,
        "volume": 561000
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "volume": 273000
      },
      {
        "date": "2025-07-04",
        "close": 2.06,
        "volume": 270000
      },
      {
        "date": "2025-07-11",
        "close": 1.99,
        "volume": 78000
      },
      {
        "date": "2025-07-18",
        "close": 2.95,
        "volume": 5217000
      },
      {
        "date": "2025-07-25",
        "close": 3.61,
        "volume": 18990000
      },
      {
        "date": "2025-08-01",
        "close": 4.54,
        "volume": 15135000
      },
      {
        "date": "2025-08-08",
        "close": 7.84,
        "volume": 27555620
      },
      {
        "date": "2025-08-15",
        "close": 8.72,
        "volume": 30474636
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 10614522
      },
      {
        "date": "2025-08-29",
        "close": 9.69,
        "volume": 13100160
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "volume": 16746720
      },
      {
        "date": "2025-09-12",
        "close": 10.44,
        "volume": 8728300
      },
      {
        "date": "2025-09-19",
        "close": 10.62,
        "volume": 9541000
      },
      {
        "date": "2025-09-26",
        "close": 8.98,
        "volume": 6560500
      },
      {
        "date": "2025-10-03",
        "close": 9.52,
        "volume": 5241700
      },
      {
        "date": "2025-10-10",
        "close": 9.31,
        "volume": 6123000
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "volume": 8310000
      },
      {
        "date": "2025-10-24",
        "close": 9.11,
        "volume": 9542000
      },
      {
        "date": "2025-10-31",
        "close": 6.99,
        "volume": 10400900
      },
      {
        "date": "2025-11-07",
        "close": 6.77,
        "volume": 31260400
      },
      {
        "date": "2025-11-14",
        "close": 5.99,
        "volume": 16333198
      },
      {
        "date": "2025-11-21",
        "close": 5.63,
        "volume": 14792700
      },
      {
        "date": "2025-11-28",
        "close": 6.53,
        "volume": 14908000
      },
      {
        "date": "2025-12-05",
        "close": 5.6,
        "volume": 8848000
      },
      {
        "date": "2025-12-12",
        "close": 3.99,
        "volume": 8644000
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "volume": 5539000
      },
      {
        "date": "2025-12-26",
        "close": 2.24,
        "volume": 10597102
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 11046000
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 7079600
      },
      {
        "date": "2026-01-16",
        "close": 2.18,
        "volume": 22665000
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 14313000
      },
      {
        "date": "2026-01-30",
        "close": 1.46,
        "volume": 79918000
      },
      {
        "date": "2026-02-06",
        "close": 1.19,
        "volume": 25393500
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 46090000
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 3998000
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 13302000
      },
      {
        "date": "2026-03-06",
        "close": 1.22,
        "volume": 13926000
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 9001000
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 5303000
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 3666000
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 3169000
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 2805000
      },
      {
        "date": "2026-04-17",
        "close": 1.07,
        "volume": 5205000
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 6643400
      },
      {
        "date": "2026-05-01",
        "close": 0.93,
        "volume": 2993000
      },
      {
        "date": "2026-05-08",
        "close": 0.9,
        "volume": 4857000
      },
      {
        "date": "2026-05-15",
        "close": 0.88,
        "volume": 2362000
      },
      {
        "date": "2026-05-22",
        "close": 0.82,
        "volume": 2232000
      },
      {
        "date": "2026-05-29",
        "close": 0.72,
        "volume": 4171000
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 467000
      },
      {
        "date": "2026-06-12",
        "close": 0.66,
        "volume": 2203000
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 10094000
      },
      {
        "date": "2026-06-26",
        "close": 0.61,
        "volume": 561000
      },
      {
        "date": "2026-07-03",
        "close": 0.63,
        "volume": 1112000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 1418000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 2274000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 871000
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 1309000
      },
      {
        "date": "2026-08-07",
        "close": 0.585,
        "volume": 1388000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.994167,
      "fair_value": 2.31723,
      "market_activity": -70.512975,
      "market_dynamics": 0.199906,
      "relative_strength": -83.429822
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016736,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.097453,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.059084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.615319,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.750435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.419847
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.05988
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.057803
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.00565
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.305389
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.675
      }
    ]
  }
}