{
  "ticker": {
    "uuid": "38024345-8177-403b-8215-efac2b5a3e06",
    "symbol": "4287",
    "name": "Just Planning Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 491.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 433.888184,
    "boundary_margin": 0.131628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187798,
    "volatility_stability": 0.784,
    "risk_context": 0.5325,
    "current_regime": {
      "move": 0.682,
      "interruption": -0.221602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.027,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 279.828705,
        "direction_boundary": 261.372314,
        "core_momentum": 0.070613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154931
      },
      {
        "date": "2023-08-25",
        "close": 286.336334,
        "direction_boundary": 263.187439,
        "core_momentum": 0.087956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2023-09-01",
        "close": 285.406677,
        "direction_boundary": 256.834625,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157555
      },
      {
        "date": "2023-09-08",
        "close": 291.914307,
        "direction_boundary": 262.279877,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2023-09-15",
        "close": 290.98465,
        "direction_boundary": 262.279877,
        "core_momentum": 0.109443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158817
      },
      {
        "date": "2023-09-22",
        "close": 289.125336,
        "direction_boundary": 255.927094,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158383
      },
      {
        "date": "2023-09-29",
        "close": 298.421967,
        "direction_boundary": 252.296921,
        "core_momentum": 0.18282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2023-10-06",
        "close": 292.843994,
        "direction_boundary": 253.204453,
        "core_momentum": 0.156552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166021
      },
      {
        "date": "2023-10-13",
        "close": 290.055023,
        "direction_boundary": 251.389374,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164762
      },
      {
        "date": "2023-10-20",
        "close": 287.266022,
        "direction_boundary": 254.112,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165226
      },
      {
        "date": "2023-10-27",
        "close": 292.843994,
        "direction_boundary": 255.019516,
        "core_momentum": 0.14832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158338
      },
      {
        "date": "2023-11-03",
        "close": 290.055023,
        "direction_boundary": 249.574295,
        "core_momentum": 0.162199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157904
      },
      {
        "date": "2023-11-10",
        "close": 286.336334,
        "direction_boundary": 251.389374,
        "core_momentum": 0.139015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158676
      },
      {
        "date": "2023-11-17",
        "close": 317.944916,
        "direction_boundary": 255.927094,
        "core_momentum": 0.242326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209102
      },
      {
        "date": "2023-11-24",
        "close": 322.593201,
        "direction_boundary": 255.927094,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209159
      },
      {
        "date": "2023-12-01",
        "close": 315.155914,
        "direction_boundary": 262.279877,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212954
      },
      {
        "date": "2023-12-08",
        "close": 311.437256,
        "direction_boundary": 261.372314,
        "core_momentum": 0.191546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21362
      },
      {
        "date": "2023-12-15",
        "close": 311.437256,
        "direction_boundary": 270.447754,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205152
      },
      {
        "date": "2023-12-22",
        "close": 314.226257,
        "direction_boundary": 272.262848,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2023-12-29",
        "close": 316.085571,
        "direction_boundary": 274.077942,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2024-01-05",
        "close": 326.311859,
        "direction_boundary": 284.968414,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209133
      },
      {
        "date": "2024-01-12",
        "close": 329.100861,
        "direction_boundary": 281.338287,
        "core_momentum": 0.169769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19834
      },
      {
        "date": "2024-01-19",
        "close": 321.663574,
        "direction_boundary": 279.523193,
        "core_momentum": 0.150758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2024-01-26",
        "close": 333.749176,
        "direction_boundary": 282.245819,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205712
      },
      {
        "date": "2024-02-02",
        "close": 321.470673,
        "direction_boundary": 281.688019,
        "core_momentum": 0.141229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2024-02-09",
        "close": 311.959686,
        "direction_boundary": 278.899017,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2024-02-16",
        "close": 300.546539,
        "direction_boundary": 284.477051,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208386
      },
      {
        "date": "2024-02-23",
        "close": 310.057495,
        "direction_boundary": 282.617676,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210272
      },
      {
        "date": "2024-03-01",
        "close": 306.253113,
        "direction_boundary": 285.406677,
        "core_momentum": 0.073041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2024-03-08",
        "close": 318.617371,
        "direction_boundary": 285.406677,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2024-03-15",
        "close": 326.226166,
        "direction_boundary": 280.758392,
        "core_momentum": 0.161946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2024-03-22",
        "close": 327.177216,
        "direction_boundary": 277.96936,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216689
      },
      {
        "date": "2024-03-29",
        "close": 322.421753,
        "direction_boundary": 276.110046,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214698
      },
      {
        "date": "2024-04-05",
        "close": 324.323944,
        "direction_boundary": 276.110046,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212393
      },
      {
        "date": "2024-04-12",
        "close": 329.079437,
        "direction_boundary": 281.688019,
        "core_momentum": 0.168241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211961
      },
      {
        "date": "2024-04-19",
        "close": 314.812988,
        "direction_boundary": 283.547363,
        "core_momentum": 0.110266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221924
      },
      {
        "date": "2024-04-26",
        "close": 320.519562,
        "direction_boundary": 294.703339,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221751
      },
      {
        "date": "2024-05-03",
        "close": 319.568451,
        "direction_boundary": 290.98465,
        "core_momentum": 0.098231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221163
      },
      {
        "date": "2024-05-10",
        "close": 335.737122,
        "direction_boundary": 289.125336,
        "core_momentum": 0.161217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22853
      },
      {
        "date": "2024-05-17",
        "close": 333.8349,
        "direction_boundary": 279.828705,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2024-05-24",
        "close": 338.590393,
        "direction_boundary": 278.899017,
        "core_momentum": 0.214025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17919
      },
      {
        "date": "2024-05-31",
        "close": 341.443665,
        "direction_boundary": 280.758392,
        "core_momentum": 0.216148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2024-06-07",
        "close": 340.492615,
        "direction_boundary": 278.899017,
        "core_momentum": 0.220846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2024-06-14",
        "close": 336.688202,
        "direction_boundary": 291.914307,
        "core_momentum": 0.15338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2024-06-21",
        "close": 331.932709,
        "direction_boundary": 293.773651,
        "core_momentum": 0.129893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2024-06-28",
        "close": 336.688202,
        "direction_boundary": 293.773651,
        "core_momentum": 0.14608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2024-07-05",
        "close": 334.786011,
        "direction_boundary": 293.773651,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2024-07-12",
        "close": 339.541504,
        "direction_boundary": 281.688019,
        "core_momentum": 0.205381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173562
      },
      {
        "date": "2024-07-19",
        "close": 355.710114,
        "direction_boundary": 288.195648,
        "core_momentum": 0.234266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180841
      },
      {
        "date": "2024-07-26",
        "close": 350.003571,
        "direction_boundary": 289.125336,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2024-08-02",
        "close": 335.737122,
        "direction_boundary": 281.688019,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-08-09",
        "close": 325.275055,
        "direction_boundary": 291.914307,
        "core_momentum": 0.114283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178896
      },
      {
        "date": "2024-08-16",
        "close": 323.372833,
        "direction_boundary": 279.828705,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170343
      },
      {
        "date": "2024-08-23",
        "close": 332.88382,
        "direction_boundary": 286.336334,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2024-08-30",
        "close": 367.123291,
        "direction_boundary": 285.406677,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213321
      },
      {
        "date": "2024-09-06",
        "close": 347.150269,
        "direction_boundary": 291.914307,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22493
      },
      {
        "date": "2024-09-13",
        "close": 353.807953,
        "direction_boundary": 290.98465,
        "core_momentum": 0.215899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224188
      },
      {
        "date": "2024-09-20",
        "close": 347.150269,
        "direction_boundary": 289.125336,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226278
      },
      {
        "date": "2024-09-27",
        "close": 378.536469,
        "direction_boundary": 298.421967,
        "core_momentum": 0.26846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253074
      },
      {
        "date": "2024-10-04",
        "close": 364.27002,
        "direction_boundary": 292.843994,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260521
      },
      {
        "date": "2024-10-11",
        "close": 365.2211,
        "direction_boundary": 290.055023,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2024-10-18",
        "close": 368.074402,
        "direction_boundary": 287.266022,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250623
      },
      {
        "date": "2024-10-25",
        "close": 350.003571,
        "direction_boundary": 292.843994,
        "core_momentum": 0.195188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261761
      },
      {
        "date": "2024-11-01",
        "close": 350.954651,
        "direction_boundary": 290.055023,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261604
      },
      {
        "date": "2024-11-08",
        "close": 355.710114,
        "direction_boundary": 286.336334,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253663
      },
      {
        "date": "2024-11-15",
        "close": 349.05246,
        "direction_boundary": 317.944916,
        "core_momentum": 0.097839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255144
      },
      {
        "date": "2024-11-22",
        "close": 341.443665,
        "direction_boundary": 322.593201,
        "core_momentum": 0.058434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2024-11-29",
        "close": 330.981628,
        "direction_boundary": 315.155914,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259892
      },
      {
        "date": "2024-12-06",
        "close": 323.372833,
        "direction_boundary": 311.437256,
        "core_momentum": 0.038324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261687
      },
      {
        "date": "2024-12-13",
        "close": 327.177216,
        "direction_boundary": 311.437256,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261997
      },
      {
        "date": "2024-12-20",
        "close": 318.617371,
        "direction_boundary": 314.226257,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263776
      },
      {
        "date": "2024-12-27",
        "close": 325.275055,
        "direction_boundary": 316.085571,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2647
      },
      {
        "date": "2025-01-03",
        "close": 332.88382,
        "direction_boundary": 326.311859,
        "core_momentum": 0.02014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266758
      },
      {
        "date": "2025-01-10",
        "close": 361.416718,
        "direction_boundary": 329.100861,
        "core_momentum": 0.098194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289812
      },
      {
        "date": "2025-01-17",
        "close": 353.807953,
        "direction_boundary": 321.663574,
        "core_momentum": 0.099932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284369
      },
      {
        "date": "2025-01-24",
        "close": 353.807953,
        "direction_boundary": 333.749176,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283436
      },
      {
        "date": "2025-01-31",
        "close": 351.801239,
        "direction_boundary": 321.470673,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277089
      },
      {
        "date": "2025-02-07",
        "close": 346.9151,
        "direction_boundary": 311.959686,
        "core_momentum": 0.112051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273887
      },
      {
        "date": "2025-02-14",
        "close": 348.869568,
        "direction_boundary": 300.546539,
        "core_momentum": 0.160784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27365
      },
      {
        "date": "2025-02-21",
        "close": 341.051758,
        "direction_boundary": 310.057495,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273183
      },
      {
        "date": "2025-02-28",
        "close": 338.120087,
        "direction_boundary": 306.253113,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234801
      },
      {
        "date": "2025-03-07",
        "close": 339.09729,
        "direction_boundary": 318.617371,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22219
      },
      {
        "date": "2025-03-14",
        "close": 354.73291,
        "direction_boundary": 326.226166,
        "core_momentum": 0.087383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229679
      },
      {
        "date": "2025-03-21",
        "close": 361.573486,
        "direction_boundary": 327.177216,
        "core_momentum": 0.10513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22942
      },
      {
        "date": "2025-03-28",
        "close": 356.687378,
        "direction_boundary": 322.421753,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194617
      },
      {
        "date": "2025-04-04",
        "close": 345.937897,
        "direction_boundary": 324.323944,
        "core_momentum": 0.066643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191999
      },
      {
        "date": "2025-04-11",
        "close": 333.233948,
        "direction_boundary": 329.079437,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198012
      },
      {
        "date": "2025-04-18",
        "close": 353.755676,
        "direction_boundary": 314.812988,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21623
      },
      {
        "date": "2025-04-25",
        "close": 352.778473,
        "direction_boundary": 320.519562,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204496
      },
      {
        "date": "2025-05-02",
        "close": 351.801239,
        "direction_boundary": 319.568451,
        "core_momentum": 0.100863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204508
      },
      {
        "date": "2025-05-09",
        "close": 358.641815,
        "direction_boundary": 335.737122,
        "core_momentum": 0.068222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205422
      },
      {
        "date": "2025-05-16",
        "close": 375.254639,
        "direction_boundary": 333.8349,
        "core_momentum": 0.124073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2025-05-23",
        "close": 371.345764,
        "direction_boundary": 338.590393,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210466
      },
      {
        "date": "2025-05-30",
        "close": 372.322968,
        "direction_boundary": 341.443665,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-06-06",
        "close": 377.209106,
        "direction_boundary": 340.492615,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2025-06-13",
        "close": 393.82193,
        "direction_boundary": 336.688202,
        "core_momentum": 0.169693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2025-06-20",
        "close": 394.799164,
        "direction_boundary": 331.932709,
        "core_momentum": 0.189395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2025-06-27",
        "close": 410.434784,
        "direction_boundary": 336.688202,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-07-04",
        "close": 425.09317,
        "direction_boundary": 334.786011,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2025-07-11",
        "close": 420.207031,
        "direction_boundary": 339.541504,
        "core_momentum": 0.237572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2025-07-18",
        "close": 421.184265,
        "direction_boundary": 355.710114,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176877
      },
      {
        "date": "2025-07-25",
        "close": 412.389221,
        "direction_boundary": 350.003571,
        "core_momentum": 0.178243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180853
      },
      {
        "date": "2025-08-01",
        "close": 413.366455,
        "direction_boundary": 335.737122,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180165
      },
      {
        "date": "2025-08-08",
        "close": 433.888184,
        "direction_boundary": 325.275055,
        "core_momentum": 0.333912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186854
      },
      {
        "date": "2025-08-15",
        "close": 430.956512,
        "direction_boundary": 323.372833,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188038
      },
      {
        "date": "2025-08-22",
        "close": 444.637665,
        "direction_boundary": 332.88382,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185224
      },
      {
        "date": "2025-08-29",
        "close": 477.863342,
        "direction_boundary": 367.123291,
        "core_momentum": 0.301643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201871
      },
      {
        "date": "2025-09-05",
        "close": 468.091095,
        "direction_boundary": 347.150269,
        "core_momentum": 0.348382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206881
      },
      {
        "date": "2025-09-12",
        "close": 466.136627,
        "direction_boundary": 353.807953,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2025-09-19",
        "close": 524.770203,
        "direction_boundary": 347.150269,
        "core_momentum": 0.511651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251868
      },
      {
        "date": "2025-09-26",
        "close": 511.08902,
        "direction_boundary": 378.536469,
        "core_momentum": 0.350171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255313
      },
      {
        "date": "2025-10-03",
        "close": 492.521729,
        "direction_boundary": 364.27002,
        "core_momentum": 0.352079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2025-10-10",
        "close": 470.045532,
        "direction_boundary": 365.2211,
        "core_momentum": 0.287016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2025-10-17",
        "close": 456.36438,
        "direction_boundary": 368.074402,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2025-10-24",
        "close": 456.36438,
        "direction_boundary": 350.003571,
        "core_momentum": 0.303885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2025-10-31",
        "close": 426.070374,
        "direction_boundary": 350.954651,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280627
      },
      {
        "date": "2025-11-07",
        "close": 415.320892,
        "direction_boundary": 355.710114,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283693
      },
      {
        "date": "2025-11-14",
        "close": 422.161499,
        "direction_boundary": 349.05246,
        "core_momentum": 0.20945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278395
      },
      {
        "date": "2025-11-21",
        "close": 408.480316,
        "direction_boundary": 341.443665,
        "core_momentum": 0.196333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28253
      },
      {
        "date": "2025-11-28",
        "close": 436.819885,
        "direction_boundary": 330.981628,
        "core_momentum": 0.319771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295878
      },
      {
        "date": "2025-12-05",
        "close": 463.204956,
        "direction_boundary": 323.372833,
        "core_momentum": 0.432418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304634
      },
      {
        "date": "2025-12-12",
        "close": 434.865417,
        "direction_boundary": 327.177216,
        "core_momentum": 0.329143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31551
      },
      {
        "date": "2025-12-19",
        "close": 464.18219,
        "direction_boundary": 318.617371,
        "core_momentum": 0.456864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326783
      },
      {
        "date": "2025-12-26",
        "close": 500.339539,
        "direction_boundary": 325.275055,
        "core_momentum": 0.538204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33767
      },
      {
        "date": "2026-01-02",
        "close": 482.749481,
        "direction_boundary": 332.88382,
        "core_momentum": 0.450204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340431
      },
      {
        "date": "2026-01-09",
        "close": 492.521729,
        "direction_boundary": 361.416718,
        "core_momentum": 0.362753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340197
      },
      {
        "date": "2026-01-16",
        "close": 491.544495,
        "direction_boundary": 353.807953,
        "core_momentum": 0.389297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340346
      },
      {
        "date": "2026-01-23",
        "close": 487.63562,
        "direction_boundary": 353.807953,
        "core_momentum": 0.378249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338743
      },
      {
        "date": "2026-01-30",
        "close": 468.0,
        "direction_boundary": 351.801239,
        "core_momentum": 0.330297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345094
      },
      {
        "date": "2026-02-06",
        "close": 463.0,
        "direction_boundary": 346.9151,
        "core_momentum": 0.33462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339833
      },
      {
        "date": "2026-02-13",
        "close": 473.0,
        "direction_boundary": 348.869568,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340537
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "direction_boundary": 341.051758,
        "core_momentum": 0.413275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338952
      },
      {
        "date": "2026-02-27",
        "close": 493.0,
        "direction_boundary": 338.120087,
        "core_momentum": 0.458062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "direction_boundary": 339.09729,
        "core_momentum": 0.447962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324074
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "direction_boundary": 354.73291,
        "core_momentum": 0.316483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "direction_boundary": 361.573486,
        "core_momentum": 0.313703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286226
      },
      {
        "date": "2026-03-27",
        "close": 487.0,
        "direction_boundary": 356.687378,
        "core_momentum": 0.365341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286982
      },
      {
        "date": "2026-04-03",
        "close": 488.0,
        "direction_boundary": 345.937897,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282491
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "direction_boundary": 333.233948,
        "core_momentum": 0.452433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2026-04-17",
        "close": 481.0,
        "direction_boundary": 353.755676,
        "core_momentum": 0.359695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271477
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "direction_boundary": 352.778473,
        "core_momentum": 0.346454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272221
      },
      {
        "date": "2026-05-01",
        "close": 479.0,
        "direction_boundary": 351.801239,
        "core_momentum": 0.361564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25274
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "direction_boundary": 358.641815,
        "core_momentum": 0.380207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251825
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "direction_boundary": 375.254639,
        "core_momentum": 0.263142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 371.345764,
        "core_momentum": 0.330297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259761
      },
      {
        "date": "2026-05-29",
        "close": 476.0,
        "direction_boundary": 372.322968,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251882
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "direction_boundary": 377.209106,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238942
      },
      {
        "date": "2026-06-12",
        "close": 453.0,
        "direction_boundary": 393.82193,
        "core_momentum": 0.150266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231387
      },
      {
        "date": "2026-06-19",
        "close": 447.0,
        "direction_boundary": 394.799164,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213077
      },
      {
        "date": "2026-06-26",
        "close": 453.0,
        "direction_boundary": 410.434784,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183994
      },
      {
        "date": "2026-07-03",
        "close": 457.0,
        "direction_boundary": 425.09317,
        "core_momentum": 0.075058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178817
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "direction_boundary": 420.207031,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17774
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "direction_boundary": 421.184265,
        "core_momentum": 0.073164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180803
      },
      {
        "date": "2026-07-24",
        "close": 475.0,
        "direction_boundary": 412.389221,
        "core_momentum": 0.151824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194877
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "direction_boundary": 413.366455,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187117
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "direction_boundary": 433.888184,
        "core_momentum": 0.131628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 279.828705,
        "volume": 84000
      },
      {
        "date": "2023-08-25",
        "close": 286.336334,
        "volume": 34100
      },
      {
        "date": "2023-09-01",
        "close": 285.406677,
        "volume": 43500
      },
      {
        "date": "2023-09-08",
        "close": 291.914307,
        "volume": 42700
      },
      {
        "date": "2023-09-15",
        "close": 290.98465,
        "volume": 233400
      },
      {
        "date": "2023-09-22",
        "close": 289.125336,
        "volume": 93700
      },
      {
        "date": "2023-09-29",
        "close": 298.421967,
        "volume": 56700
      },
      {
        "date": "2023-10-06",
        "close": 292.843994,
        "volume": 495500
      },
      {
        "date": "2023-10-13",
        "close": 290.055023,
        "volume": 27900
      },
      {
        "date": "2023-10-20",
        "close": 287.266022,
        "volume": 36700
      },
      {
        "date": "2023-10-27",
        "close": 292.843994,
        "volume": 502300
      },
      {
        "date": "2023-11-03",
        "close": 290.055023,
        "volume": 20400
      },
      {
        "date": "2023-11-10",
        "close": 286.336334,
        "volume": 44100
      },
      {
        "date": "2023-11-17",
        "close": 317.944916,
        "volume": 884500
      },
      {
        "date": "2023-11-24",
        "close": 322.593201,
        "volume": 221500
      },
      {
        "date": "2023-12-01",
        "close": 315.155914,
        "volume": 98000
      },
      {
        "date": "2023-12-08",
        "close": 311.437256,
        "volume": 98800
      },
      {
        "date": "2023-12-15",
        "close": 311.437256,
        "volume": 176700
      },
      {
        "date": "2023-12-22",
        "close": 314.226257,
        "volume": 145100
      },
      {
        "date": "2023-12-29",
        "close": 316.085571,
        "volume": 151400
      },
      {
        "date": "2024-01-05",
        "close": 326.311859,
        "volume": 53500
      },
      {
        "date": "2024-01-12",
        "close": 329.100861,
        "volume": 77800
      },
      {
        "date": "2024-01-19",
        "close": 321.663574,
        "volume": 99300
      },
      {
        "date": "2024-01-26",
        "close": 333.749176,
        "volume": 169600
      },
      {
        "date": "2024-02-02",
        "close": 321.470673,
        "volume": 470500
      },
      {
        "date": "2024-02-09",
        "close": 311.959686,
        "volume": 87300
      },
      {
        "date": "2024-02-16",
        "close": 300.546539,
        "volume": 125100
      },
      {
        "date": "2024-02-23",
        "close": 310.057495,
        "volume": 47500
      },
      {
        "date": "2024-03-01",
        "close": 306.253113,
        "volume": 54400
      },
      {
        "date": "2024-03-08",
        "close": 318.617371,
        "volume": 50500
      },
      {
        "date": "2024-03-15",
        "close": 326.226166,
        "volume": 206000
      },
      {
        "date": "2024-03-22",
        "close": 327.177216,
        "volume": 74200
      },
      {
        "date": "2024-03-29",
        "close": 322.421753,
        "volume": 42500
      },
      {
        "date": "2024-04-05",
        "close": 324.323944,
        "volume": 70500
      },
      {
        "date": "2024-04-12",
        "close": 329.079437,
        "volume": 82000
      },
      {
        "date": "2024-04-19",
        "close": 314.812988,
        "volume": 28300
      },
      {
        "date": "2024-04-26",
        "close": 320.519562,
        "volume": 26400
      },
      {
        "date": "2024-05-03",
        "close": 319.568451,
        "volume": 11900
      },
      {
        "date": "2024-05-10",
        "close": 335.737122,
        "volume": 77400
      },
      {
        "date": "2024-05-17",
        "close": 333.8349,
        "volume": 80300
      },
      {
        "date": "2024-05-24",
        "close": 338.590393,
        "volume": 42200
      },
      {
        "date": "2024-05-31",
        "close": 341.443665,
        "volume": 29600
      },
      {
        "date": "2024-06-07",
        "close": 340.492615,
        "volume": 38400
      },
      {
        "date": "2024-06-14",
        "close": 336.688202,
        "volume": 48400
      },
      {
        "date": "2024-06-21",
        "close": 331.932709,
        "volume": 74800
      },
      {
        "date": "2024-06-28",
        "close": 336.688202,
        "volume": 41700
      },
      {
        "date": "2024-07-05",
        "close": 334.786011,
        "volume": 31000
      },
      {
        "date": "2024-07-12",
        "close": 339.541504,
        "volume": 75900
      },
      {
        "date": "2024-07-19",
        "close": 355.710114,
        "volume": 93700
      },
      {
        "date": "2024-07-26",
        "close": 350.003571,
        "volume": 81700
      },
      {
        "date": "2024-08-02",
        "close": 335.737122,
        "volume": 59000
      },
      {
        "date": "2024-08-09",
        "close": 325.275055,
        "volume": 202800
      },
      {
        "date": "2024-08-16",
        "close": 323.372833,
        "volume": 38600
      },
      {
        "date": "2024-08-23",
        "close": 332.88382,
        "volume": 46800
      },
      {
        "date": "2024-08-30",
        "close": 367.123291,
        "volume": 94800
      },
      {
        "date": "2024-09-06",
        "close": 347.150269,
        "volume": 80900
      },
      {
        "date": "2024-09-13",
        "close": 353.807953,
        "volume": 30000
      },
      {
        "date": "2024-09-20",
        "close": 347.150269,
        "volume": 24200
      },
      {
        "date": "2024-09-27",
        "close": 378.536469,
        "volume": 116300
      },
      {
        "date": "2024-10-04",
        "close": 364.27002,
        "volume": 40400
      },
      {
        "date": "2024-10-11",
        "close": 365.2211,
        "volume": 31400
      },
      {
        "date": "2024-10-18",
        "close": 368.074402,
        "volume": 25300
      },
      {
        "date": "2024-10-25",
        "close": 350.003571,
        "volume": 22700
      },
      {
        "date": "2024-11-01",
        "close": 350.954651,
        "volume": 16400
      },
      {
        "date": "2024-11-08",
        "close": 355.710114,
        "volume": 444600
      },
      {
        "date": "2024-11-15",
        "close": 349.05246,
        "volume": 26900
      },
      {
        "date": "2024-11-22",
        "close": 341.443665,
        "volume": 34500
      },
      {
        "date": "2024-11-29",
        "close": 330.981628,
        "volume": 18400
      },
      {
        "date": "2024-12-06",
        "close": 323.372833,
        "volume": 64600
      },
      {
        "date": "2024-12-13",
        "close": 327.177216,
        "volume": 108400
      },
      {
        "date": "2024-12-20",
        "close": 318.617371,
        "volume": 73500
      },
      {
        "date": "2024-12-27",
        "close": 325.275055,
        "volume": 113700
      },
      {
        "date": "2025-01-03",
        "close": 332.88382,
        "volume": 19400
      },
      {
        "date": "2025-01-10",
        "close": 361.416718,
        "volume": 513400
      },
      {
        "date": "2025-01-17",
        "close": 353.807953,
        "volume": 89200
      },
      {
        "date": "2025-01-24",
        "close": 353.807953,
        "volume": 131000
      },
      {
        "date": "2025-01-31",
        "close": 351.801239,
        "volume": 97900
      },
      {
        "date": "2025-02-07",
        "close": 346.9151,
        "volume": 35200
      },
      {
        "date": "2025-02-14",
        "close": 348.869568,
        "volume": 54800
      },
      {
        "date": "2025-02-21",
        "close": 341.051758,
        "volume": 48700
      },
      {
        "date": "2025-02-28",
        "close": 338.120087,
        "volume": 513500
      },
      {
        "date": "2025-03-07",
        "close": 339.09729,
        "volume": 55700
      },
      {
        "date": "2025-03-14",
        "close": 354.73291,
        "volume": 81000
      },
      {
        "date": "2025-03-21",
        "close": 361.573486,
        "volume": 124600
      },
      {
        "date": "2025-03-28",
        "close": 356.687378,
        "volume": 80800
      },
      {
        "date": "2025-04-04",
        "close": 345.937897,
        "volume": 97000
      },
      {
        "date": "2025-04-11",
        "close": 333.233948,
        "volume": 99300
      },
      {
        "date": "2025-04-18",
        "close": 353.755676,
        "volume": 196800
      },
      {
        "date": "2025-04-25",
        "close": 352.778473,
        "volume": 35700
      },
      {
        "date": "2025-05-02",
        "close": 351.801239,
        "volume": 16200
      },
      {
        "date": "2025-05-09",
        "close": 358.641815,
        "volume": 41000
      },
      {
        "date": "2025-05-16",
        "close": 375.254639,
        "volume": 88500
      },
      {
        "date": "2025-05-23",
        "close": 371.345764,
        "volume": 30500
      },
      {
        "date": "2025-05-30",
        "close": 372.322968,
        "volume": 64300
      },
      {
        "date": "2025-06-06",
        "close": 377.209106,
        "volume": 103200
      },
      {
        "date": "2025-06-13",
        "close": 393.82193,
        "volume": 308200
      },
      {
        "date": "2025-06-20",
        "close": 394.799164,
        "volume": 51400
      },
      {
        "date": "2025-06-27",
        "close": 410.434784,
        "volume": 84500
      },
      {
        "date": "2025-07-04",
        "close": 425.09317,
        "volume": 131800
      },
      {
        "date": "2025-07-11",
        "close": 420.207031,
        "volume": 55500
      },
      {
        "date": "2025-07-18",
        "close": 421.184265,
        "volume": 30700
      },
      {
        "date": "2025-07-25",
        "close": 412.389221,
        "volume": 44900
      },
      {
        "date": "2025-08-01",
        "close": 413.366455,
        "volume": 19800
      },
      {
        "date": "2025-08-08",
        "close": 433.888184,
        "volume": 60700
      },
      {
        "date": "2025-08-15",
        "close": 430.956512,
        "volume": 33600
      },
      {
        "date": "2025-08-22",
        "close": 444.637665,
        "volume": 77000
      },
      {
        "date": "2025-08-29",
        "close": 477.863342,
        "volume": 86200
      },
      {
        "date": "2025-09-05",
        "close": 468.091095,
        "volume": 39300
      },
      {
        "date": "2025-09-12",
        "close": 466.136627,
        "volume": 67800
      },
      {
        "date": "2025-09-19",
        "close": 524.770203,
        "volume": 1178700
      },
      {
        "date": "2025-09-26",
        "close": 511.08902,
        "volume": 201100
      },
      {
        "date": "2025-10-03",
        "close": 492.521729,
        "volume": 118400
      },
      {
        "date": "2025-10-10",
        "close": 470.045532,
        "volume": 87800
      },
      {
        "date": "2025-10-17",
        "close": 456.36438,
        "volume": 50300
      },
      {
        "date": "2025-10-24",
        "close": 456.36438,
        "volume": 79300
      },
      {
        "date": "2025-10-31",
        "close": 426.070374,
        "volume": 98500
      },
      {
        "date": "2025-11-07",
        "close": 415.320892,
        "volume": 100500
      },
      {
        "date": "2025-11-14",
        "close": 422.161499,
        "volume": 73900
      },
      {
        "date": "2025-11-21",
        "close": 408.480316,
        "volume": 129600
      },
      {
        "date": "2025-11-28",
        "close": 436.819885,
        "volume": 67600
      },
      {
        "date": "2025-12-05",
        "close": 463.204956,
        "volume": 135100
      },
      {
        "date": "2025-12-12",
        "close": 434.865417,
        "volume": 444200
      },
      {
        "date": "2025-12-19",
        "close": 464.18219,
        "volume": 201700
      },
      {
        "date": "2025-12-26",
        "close": 500.339539,
        "volume": 187100
      },
      {
        "date": "2026-01-02",
        "close": 482.749481,
        "volume": 53700
      },
      {
        "date": "2026-01-09",
        "close": 492.521729,
        "volume": 88800
      },
      {
        "date": "2026-01-16",
        "close": 491.544495,
        "volume": 58400
      },
      {
        "date": "2026-01-23",
        "close": 487.63562,
        "volume": 86400
      },
      {
        "date": "2026-01-30",
        "close": 468.0,
        "volume": 598200
      },
      {
        "date": "2026-02-06",
        "close": 463.0,
        "volume": 111000
      },
      {
        "date": "2026-02-13",
        "close": 473.0,
        "volume": 97000
      },
      {
        "date": "2026-02-20",
        "close": 482.0,
        "volume": 224500
      },
      {
        "date": "2026-02-27",
        "close": 493.0,
        "volume": 157100
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "volume": 125800
      },
      {
        "date": "2026-03-13",
        "close": 467.0,
        "volume": 202600
      },
      {
        "date": "2026-03-20",
        "close": 475.0,
        "volume": 152200
      },
      {
        "date": "2026-03-27",
        "close": 487.0,
        "volume": 71300
      },
      {
        "date": "2026-04-03",
        "close": 488.0,
        "volume": 52300
      },
      {
        "date": "2026-04-10",
        "close": 484.0,
        "volume": 63000
      },
      {
        "date": "2026-04-17",
        "close": 481.0,
        "volume": 55400
      },
      {
        "date": "2026-04-24",
        "close": 475.0,
        "volume": 79800
      },
      {
        "date": "2026-05-01",
        "close": 479.0,
        "volume": 55900
      },
      {
        "date": "2026-05-08",
        "close": 495.0,
        "volume": 46800
      },
      {
        "date": "2026-05-15",
        "close": 474.0,
        "volume": 69800
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 102300
      },
      {
        "date": "2026-05-29",
        "close": 476.0,
        "volume": 75400
      },
      {
        "date": "2026-06-05",
        "close": 475.0,
        "volume": 15700
      },
      {
        "date": "2026-06-12",
        "close": 453.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 447.0,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 453.0,
        "volume": 7500
      },
      {
        "date": "2026-07-03",
        "close": 457.0,
        "volume": 22800
      },
      {
        "date": "2026-07-10",
        "close": 464.0,
        "volume": 28000
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "volume": 119900
      },
      {
        "date": "2026-07-24",
        "close": 475.0,
        "volume": 35800
      },
      {
        "date": "2026-07-31",
        "close": 482.0,
        "volume": 33800
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "volume": 61400
      }
    ],
    "sharemaestro_context": {
      "trend": 475.772671,
      "fair_value": 382.485684,
      "market_activity": 0.953997,
      "market_dynamics": -0.207167,
      "relative_strength": -13.751265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.023183,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.019872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.047824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073041,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088548,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.23622
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.050602
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.109694
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.067111
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.006623
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.682
      }
    ]
  }
}