{
  "ticker": {
    "uuid": "38029d10-9c74-4bd0-8712-41fed2c975a9",
    "symbol": "9858",
    "name": "China Youran Dairy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.07,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.72,
    "boundary_margin": 0.094086,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.552597,
    "volatility_stability": 1.045,
    "risk_context": 0.181,
    "current_regime": {
      "move": 0.1,
      "interruption": -0.046838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.262,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "direction_boundary": 2.486683,
        "core_momentum": -0.40483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "direction_boundary": 2.437345,
        "core_momentum": -0.384576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317377
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "direction_boundary": 2.249856,
        "core_momentum": -0.35107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306223
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "direction_boundary": 2.210385,
        "core_momentum": -0.325909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305398
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "direction_boundary": 2.141311,
        "core_momentum": -0.308835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 2.180782,
        "core_momentum": -0.321344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "direction_boundary": 1.805806,
        "core_momentum": -0.197034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300107
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "direction_boundary": 1.914352,
        "core_momentum": -0.253011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241234
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "direction_boundary": 1.795938,
        "core_momentum": -0.17035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "direction_boundary": 1.687392,
        "core_momentum": -0.146612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223529
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "direction_boundary": 1.539375,
        "core_momentum": -0.045067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226221
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "direction_boundary": 1.687392,
        "core_momentum": -0.087349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240201
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "direction_boundary": 1.716996,
        "core_momentum": -0.132205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "direction_boundary": 1.865013,
        "core_momentum": -0.190354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237194
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "direction_boundary": 1.835409,
        "core_momentum": -0.177295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237345
      },
      {
        "date": "2023-12-01",
        "close": 1.44,
        "direction_boundary": 2.003162,
        "core_momentum": -0.281137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "direction_boundary": 2.27946,
        "core_momentum": -0.368271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242163
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "direction_boundary": 2.141311,
        "core_momentum": -0.341525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "direction_boundary": 2.121575,
        "core_momentum": -0.330686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "direction_boundary": 2.131443,
        "core_momentum": -0.310326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226961
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "direction_boundary": 2.141311,
        "core_momentum": -0.341525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "direction_boundary": 2.10184,
        "core_momentum": -0.352948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "direction_boundary": 2.19065,
        "core_momentum": -0.433958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256126
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "direction_boundary": 2.091972,
        "core_momentum": -0.416818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250862
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "direction_boundary": 2.200517,
        "core_momentum": -0.459218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241423
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "direction_boundary": 2.013029,
        "core_momentum": -0.403883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222623
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "direction_boundary": 1.953823,
        "core_momentum": -0.360229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "direction_boundary": 1.894616,
        "core_momentum": -0.308567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "direction_boundary": 1.993294,
        "core_momentum": -0.362864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "direction_boundary": 1.904484,
        "core_momentum": -0.327902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "direction_boundary": 1.914352,
        "core_momentum": -0.331366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236099
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "direction_boundary": 1.953823,
        "core_momentum": -0.360229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237265
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 1.884748,
        "core_momentum": -0.352699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237773
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 2.111707,
        "core_momentum": -0.422268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237706
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 2.19065,
        "core_momentum": -0.438523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "direction_boundary": 2.013029,
        "core_momentum": -0.408851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2286
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "direction_boundary": 2.032765,
        "core_momentum": -0.399832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229721
      },
      {
        "date": "2024-05-03",
        "close": 1.22,
        "direction_boundary": 1.993294,
        "core_momentum": -0.387948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216663
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "direction_boundary": 1.924219,
        "core_momentum": -0.339992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224055
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "direction_boundary": 1.845277,
        "core_momentum": -0.246726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25997
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "direction_boundary": 1.84,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "direction_boundary": 1.81,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "direction_boundary": 1.83,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296749
      },
      {
        "date": "2024-06-14",
        "close": 1.21,
        "direction_boundary": 1.85,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297869
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "direction_boundary": 1.71,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297415
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "direction_boundary": 1.72,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "direction_boundary": 1.77,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284778
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 1.75,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257823
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "direction_boundary": 1.79,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263643
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "direction_boundary": 1.68,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262458
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "direction_boundary": 1.55,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268666
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "direction_boundary": 1.48,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "direction_boundary": 1.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "direction_boundary": 1.46,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276111
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "direction_boundary": 1.49,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276211
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "direction_boundary": 1.48,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "direction_boundary": 1.48,
        "core_momentum": -0.222973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381964
      },
      {
        "date": "2024-10-04",
        "close": 1.52,
        "direction_boundary": 1.43,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402517
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "direction_boundary": 1.49,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421713
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "direction_boundary": 1.44,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423908
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423695
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "direction_boundary": 1.54,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423993
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "direction_boundary": 1.49,
        "core_momentum": -0.073826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422398
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "direction_boundary": 1.51,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416464
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397684
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "direction_boundary": 1.44,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39956
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "direction_boundary": 1.44,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407555
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "direction_boundary": 1.41,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423706
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 1.42,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428927
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428521
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "direction_boundary": 1.41,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431084
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 1.36,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437348
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "direction_boundary": 1.24,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43435
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "direction_boundary": 1.22,
        "core_momentum": 0.516393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487598
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "direction_boundary": 1.19,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490083
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 1.2,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481391
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "direction_boundary": 1.25,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483317
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "direction_boundary": 1.31,
        "core_momentum": 0.78626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496331
      },
      {
        "date": "2025-02-28",
        "close": 2.17,
        "direction_boundary": 1.27,
        "core_momentum": 0.708661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51153
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 1.28,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "direction_boundary": 1.28,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520122
      },
      {
        "date": "2025-03-21",
        "close": 2.37,
        "direction_boundary": 1.25,
        "core_momentum": 0.896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548113
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "direction_boundary": 1.22,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501852
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "direction_boundary": 1.22,
        "core_momentum": 1.180328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49532
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 1.23,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478564
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 1.19,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499092
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "direction_boundary": 1.22,
        "core_momentum": 0.860656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501779
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 1.22,
        "core_momentum": 0.942623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502638
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 1.27,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508481
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "direction_boundary": 1.39,
        "core_momentum": 0.640288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491292
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "direction_boundary": 1.27,
        "core_momentum": 0.92126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492049
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 1.18,
        "core_momentum": 1.262712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 1.19,
        "core_momentum": 1.453782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498894
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 1.21,
        "core_momentum": 1.231405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510191
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 1.21,
        "core_momentum": 1.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52175
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "direction_boundary": 1.19,
        "core_momentum": 1.218487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52195
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 1.19,
        "core_momentum": 1.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523149
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "direction_boundary": 1.18,
        "core_momentum": 1.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641436
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "direction_boundary": 1.15,
        "core_momentum": 2.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644123
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "direction_boundary": 1.1,
        "core_momentum": 2.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621202
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 1.11,
        "core_momentum": 2.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619655
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "direction_boundary": 1.06,
        "core_momentum": 2.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618945
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "direction_boundary": 1.06,
        "core_momentum": 3.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 1.06,
        "core_momentum": 3.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628398
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "direction_boundary": 1.15,
        "core_momentum": 2.373913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636262
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "direction_boundary": 1.13,
        "core_momentum": 2.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662557
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "direction_boundary": 1.1,
        "core_momentum": 2.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647582
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "direction_boundary": 1.15,
        "core_momentum": 1.626087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649225
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "direction_boundary": 1.38,
        "core_momentum": 1.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657422
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "direction_boundary": 1.52,
        "core_momentum": 1.013158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661648
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "direction_boundary": 1.4,
        "core_momentum": 1.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659877
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "direction_boundary": 1.34,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644003
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "direction_boundary": 1.32,
        "core_momentum": 1.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641634
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "direction_boundary": 1.34,
        "core_momentum": 1.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648189
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "direction_boundary": 1.38,
        "core_momentum": 1.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648722
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "direction_boundary": 1.28,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651057
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "direction_boundary": 1.26,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653152
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 1.37,
        "core_momentum": 2.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704346
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "direction_boundary": 1.46,
        "core_momentum": 1.863014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701596
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "direction_boundary": 1.6,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689063
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 1.54,
        "core_momentum": 1.941558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676661
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 1.52,
        "core_momentum": 2.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688371
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "direction_boundary": 1.59,
        "core_momentum": 2.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688934
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "direction_boundary": 1.52,
        "core_momentum": 2.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569628
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "direction_boundary": 1.54,
        "core_momentum": 1.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582373
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "direction_boundary": 1.85,
        "core_momentum": 1.394595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573319
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "direction_boundary": 1.96,
        "core_momentum": 1.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573332
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 1.96,
        "core_momentum": 1.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604415
      },
      {
        "date": "2026-02-13",
        "close": 5.23,
        "direction_boundary": 2.09,
        "core_momentum": 1.502392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573568
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "direction_boundary": 2.34,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581256
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "direction_boundary": 2.17,
        "core_momentum": 1.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562242
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 2.3,
        "core_momentum": 0.947826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563296
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 2.6,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559711
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "direction_boundary": 2.37,
        "core_momentum": 0.822785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541974
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 2.48,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563806
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "direction_boundary": 2.66,
        "core_momentum": 0.582707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567845
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "direction_boundary": 2.58,
        "core_momentum": 0.612403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568251
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 2.34,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566399
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "direction_boundary": 2.27,
        "core_momentum": 0.651982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592865
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 2.37,
        "core_momentum": 0.628692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583842
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "direction_boundary": 2.29,
        "core_momentum": 0.720524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57805
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "direction_boundary": 2.28,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610354
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "direction_boundary": 2.44,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622982
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "direction_boundary": 2.67,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535202
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "direction_boundary": 2.92,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53431
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 2.7,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551806
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 2.5,
        "core_momentum": 0.252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54535
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 2.64,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518233
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "direction_boundary": 2.6,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524051
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530172
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "direction_boundary": 3.79,
        "core_momentum": -0.121372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529319
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 3.55,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552637
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "direction_boundary": 3.59,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590583
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "direction_boundary": 3.72,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.48,
        "volume": 9222000
      },
      {
        "date": "2023-08-25",
        "close": 1.5,
        "volume": 7273000
      },
      {
        "date": "2023-09-01",
        "close": 1.46,
        "volume": 7878000
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "volume": 7423000
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "volume": 4279000
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 5604000
      },
      {
        "date": "2023-09-29",
        "close": 1.45,
        "volume": 4131000
      },
      {
        "date": "2023-10-06",
        "close": 1.43,
        "volume": 1697000
      },
      {
        "date": "2023-10-13",
        "close": 1.49,
        "volume": 5779000
      },
      {
        "date": "2023-10-20",
        "close": 1.44,
        "volume": 5798000
      },
      {
        "date": "2023-10-27",
        "close": 1.47,
        "volume": 3500000
      },
      {
        "date": "2023-11-03",
        "close": 1.54,
        "volume": 8411210
      },
      {
        "date": "2023-11-10",
        "close": 1.49,
        "volume": 6884000
      },
      {
        "date": "2023-11-17",
        "close": 1.51,
        "volume": 6942231
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "volume": 7302000
      },
      {
        "date": "2023-12-01",
        "close": 1.44,
        "volume": 6653000
      },
      {
        "date": "2023-12-08",
        "close": 1.44,
        "volume": 8161000
      },
      {
        "date": "2023-12-15",
        "close": 1.41,
        "volume": 5964000
      },
      {
        "date": "2023-12-22",
        "close": 1.42,
        "volume": 4480000
      },
      {
        "date": "2023-12-29",
        "close": 1.47,
        "volume": 4437000
      },
      {
        "date": "2024-01-05",
        "close": 1.41,
        "volume": 3293000
      },
      {
        "date": "2024-01-12",
        "close": 1.36,
        "volume": 6489000
      },
      {
        "date": "2024-01-19",
        "close": 1.24,
        "volume": 2622000
      },
      {
        "date": "2024-01-26",
        "close": 1.22,
        "volume": 6100349
      },
      {
        "date": "2024-02-02",
        "close": 1.19,
        "volume": 5644000
      },
      {
        "date": "2024-02-09",
        "close": 1.2,
        "volume": 4652148
      },
      {
        "date": "2024-02-16",
        "close": 1.25,
        "volume": 336000
      },
      {
        "date": "2024-02-23",
        "close": 1.31,
        "volume": 6870000
      },
      {
        "date": "2024-03-01",
        "close": 1.27,
        "volume": 5555000
      },
      {
        "date": "2024-03-08",
        "close": 1.28,
        "volume": 7399000
      },
      {
        "date": "2024-03-15",
        "close": 1.28,
        "volume": 6373000
      },
      {
        "date": "2024-03-22",
        "close": 1.25,
        "volume": 7200000
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 4646000
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 1653000
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 8296000
      },
      {
        "date": "2024-04-19",
        "close": 1.19,
        "volume": 9326000
      },
      {
        "date": "2024-04-26",
        "close": 1.22,
        "volume": 8705000
      },
      {
        "date": "2024-05-03",
        "close": 1.22,
        "volume": 13756000
      },
      {
        "date": "2024-05-10",
        "close": 1.27,
        "volume": 21756000
      },
      {
        "date": "2024-05-17",
        "close": 1.39,
        "volume": 29620000
      },
      {
        "date": "2024-05-24",
        "close": 1.27,
        "volume": 32362000
      },
      {
        "date": "2024-05-31",
        "close": 1.18,
        "volume": 41197464
      },
      {
        "date": "2024-06-07",
        "close": 1.19,
        "volume": 19774130
      },
      {
        "date": "2024-06-14",
        "close": 1.21,
        "volume": 9635000
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "volume": 10489000
      },
      {
        "date": "2024-06-28",
        "close": 1.19,
        "volume": 7099000
      },
      {
        "date": "2024-07-05",
        "close": 1.19,
        "volume": 9305400
      },
      {
        "date": "2024-07-12",
        "close": 1.18,
        "volume": 7863000
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 7725000
      },
      {
        "date": "2024-07-26",
        "close": 1.1,
        "volume": 11927770
      },
      {
        "date": "2024-08-02",
        "close": 1.11,
        "volume": 4040000
      },
      {
        "date": "2024-08-09",
        "close": 1.06,
        "volume": 9326366
      },
      {
        "date": "2024-08-16",
        "close": 1.06,
        "volume": 2021000
      },
      {
        "date": "2024-08-23",
        "close": 1.06,
        "volume": 3116000
      },
      {
        "date": "2024-08-30",
        "close": 1.15,
        "volume": 16024000
      },
      {
        "date": "2024-09-06",
        "close": 1.13,
        "volume": 8756000
      },
      {
        "date": "2024-09-13",
        "close": 1.1,
        "volume": 8803555
      },
      {
        "date": "2024-09-20",
        "close": 1.15,
        "volume": 6443000
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 117162000
      },
      {
        "date": "2024-10-04",
        "close": 1.52,
        "volume": 77748990
      },
      {
        "date": "2024-10-11",
        "close": 1.4,
        "volume": 94185036
      },
      {
        "date": "2024-10-18",
        "close": 1.34,
        "volume": 61413000
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "volume": 69315000
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "volume": 73040000
      },
      {
        "date": "2024-11-08",
        "close": 1.38,
        "volume": 66863000
      },
      {
        "date": "2024-11-15",
        "close": 1.28,
        "volume": 112619000
      },
      {
        "date": "2024-11-22",
        "close": 1.26,
        "volume": 61603000
      },
      {
        "date": "2024-11-29",
        "close": 1.37,
        "volume": 48337651
      },
      {
        "date": "2024-12-06",
        "close": 1.46,
        "volume": 66120000
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 106758000
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 37927000
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "volume": 11835000
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "volume": 31352500
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 32778000
      },
      {
        "date": "2025-01-17",
        "close": 1.54,
        "volume": 14758000
      },
      {
        "date": "2025-01-24",
        "close": 1.85,
        "volume": 79862297
      },
      {
        "date": "2025-01-31",
        "close": 1.96,
        "volume": 21229179
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 42345420
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "volume": 78463277
      },
      {
        "date": "2025-02-21",
        "close": 2.34,
        "volume": 92888715
      },
      {
        "date": "2025-02-28",
        "close": 2.17,
        "volume": 169128052
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 89760700
      },
      {
        "date": "2025-03-14",
        "close": 2.6,
        "volume": 87356100
      },
      {
        "date": "2025-03-21",
        "close": 2.37,
        "volume": 54650000
      },
      {
        "date": "2025-03-28",
        "close": 2.48,
        "volume": 53780000
      },
      {
        "date": "2025-04-04",
        "close": 2.66,
        "volume": 64289000
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 204992274
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 65137401
      },
      {
        "date": "2025-04-25",
        "close": 2.27,
        "volume": 66858389
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 35431000
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 28055100
      },
      {
        "date": "2025-05-16",
        "close": 2.28,
        "volume": 52983599
      },
      {
        "date": "2025-05-23",
        "close": 2.44,
        "volume": 51847010
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 84016020
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 82129600
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 262761170
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 57457000
      },
      {
        "date": "2025-06-27",
        "close": 2.64,
        "volume": 55924000
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 29250000
      },
      {
        "date": "2025-07-11",
        "close": 3.5,
        "volume": 220994990
      },
      {
        "date": "2025-07-18",
        "close": 3.79,
        "volume": 221413000
      },
      {
        "date": "2025-07-25",
        "close": 3.55,
        "volume": 122369100
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 95591000
      },
      {
        "date": "2025-08-08",
        "close": 3.72,
        "volume": 80250256
      },
      {
        "date": "2025-08-15",
        "close": 4.3,
        "volume": 182770600
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 90121170
      },
      {
        "date": "2025-08-29",
        "close": 3.88,
        "volume": 99580115
      },
      {
        "date": "2025-09-05",
        "close": 3.45,
        "volume": 427013300
      },
      {
        "date": "2025-09-12",
        "close": 3.33,
        "volume": 122180000
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "volume": 146145461
      },
      {
        "date": "2025-09-26",
        "close": 2.8,
        "volume": 145168563
      },
      {
        "date": "2025-10-03",
        "close": 3.06,
        "volume": 123570702
      },
      {
        "date": "2025-10-10",
        "close": 3.04,
        "volume": 57780165
      },
      {
        "date": "2025-10-17",
        "close": 2.98,
        "volume": 126136165
      },
      {
        "date": "2025-10-24",
        "close": 2.98,
        "volume": 75641515
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "volume": 84340226
      },
      {
        "date": "2025-11-07",
        "close": 3.46,
        "volume": 152853150
      },
      {
        "date": "2025-11-14",
        "close": 3.68,
        "volume": 108585779
      },
      {
        "date": "2025-11-21",
        "close": 3.51,
        "volume": 65511909
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 150608727
      },
      {
        "date": "2025-12-05",
        "close": 4.18,
        "volume": 109724811
      },
      {
        "date": "2025-12-12",
        "close": 4.3,
        "volume": 76746678
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 116629119
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 79897000
      },
      {
        "date": "2026-01-02",
        "close": 5.0,
        "volume": 73536493
      },
      {
        "date": "2026-01-09",
        "close": 4.85,
        "volume": 113318739
      },
      {
        "date": "2026-01-16",
        "close": 4.38,
        "volume": 561665901
      },
      {
        "date": "2026-01-23",
        "close": 4.43,
        "volume": 173197704
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "volume": 105155358
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 129267803
      },
      {
        "date": "2026-02-13",
        "close": 5.23,
        "volume": 71737084
      },
      {
        "date": "2026-02-20",
        "close": 4.92,
        "volume": 3652000
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "volume": 78348716
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 111009210
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 72749530
      },
      {
        "date": "2026-03-20",
        "close": 4.32,
        "volume": 172725076
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 168995628
      },
      {
        "date": "2026-04-03",
        "close": 4.21,
        "volume": 125873000
      },
      {
        "date": "2026-04-10",
        "close": 4.16,
        "volume": 55309300
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 70689003
      },
      {
        "date": "2026-04-24",
        "close": 3.75,
        "volume": 94367533
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 46263435
      },
      {
        "date": "2026-05-08",
        "close": 3.94,
        "volume": 47577672
      },
      {
        "date": "2026-05-15",
        "close": 3.39,
        "volume": 215245066
      },
      {
        "date": "2026-05-22",
        "close": 3.06,
        "volume": 138812841
      },
      {
        "date": "2026-05-29",
        "close": 2.95,
        "volume": 79745924
      },
      {
        "date": "2026-06-05",
        "close": 2.96,
        "volume": 20483000
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 25613000
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 135378160
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 22231000
      },
      {
        "date": "2026-07-03",
        "close": 2.98,
        "volume": 17011679
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 72896550
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "volume": 109301420
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 131994690
      },
      {
        "date": "2026-07-31",
        "close": 4.27,
        "volume": 212616363
      },
      {
        "date": "2026-08-07",
        "close": 4.07,
        "volume": 174048034
      }
    ],
    "sharemaestro_context": {
      "trend": 3.929667,
      "fair_value": 2.412949,
      "market_activity": -4.525886,
      "market_dynamics": 0.680411,
      "relative_strength": 5.487121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.138158,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.151491,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.176923,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.206604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.923077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.995658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.146154,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.527537
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.041096
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.074194
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.1
      }
    ]
  }
}