{
  "ticker": {
    "uuid": "380440b4-0b3f-4b81-bdc0-4acd97950d75",
    "symbol": "CVG",
    "name": "Clairvest Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.0,
    "boundary_margin": 0.082192,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.12315,
    "volatility_stability": 0.5198,
    "risk_context": 0.812,
    "current_regime": {
      "move": 0.019355,
      "interruption": -0.004129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.33,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.119141,
        "direction_boundary": 71.608665,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2023-08-25",
        "close": 80.708664,
        "direction_boundary": 69.915222,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184178
      },
      {
        "date": "2023-09-01",
        "close": 80.708664,
        "direction_boundary": 69.160431,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182266
      },
      {
        "date": "2023-09-08",
        "close": 77.747322,
        "direction_boundary": 67.863724,
        "core_momentum": 0.145639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18005
      },
      {
        "date": "2023-09-15",
        "close": 75.841507,
        "direction_boundary": 66.770248,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167267
      },
      {
        "date": "2023-09-22",
        "close": 75.841507,
        "direction_boundary": 70.176483,
        "core_momentum": 0.080725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167246
      },
      {
        "date": "2023-09-29",
        "close": 75.255104,
        "direction_boundary": 72.092514,
        "core_momentum": 0.043868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166699
      },
      {
        "date": "2023-10-06",
        "close": 73.271111,
        "direction_boundary": 70.157143,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170578
      },
      {
        "date": "2023-10-13",
        "close": 72.567421,
        "direction_boundary": 66.770248,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170229
      },
      {
        "date": "2023-10-20",
        "close": 71.453255,
        "direction_boundary": 66.818634,
        "core_momentum": 0.069361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170112
      },
      {
        "date": "2023-10-27",
        "close": 71.345757,
        "direction_boundary": 66.779922,
        "core_momentum": 0.068371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16992
      },
      {
        "date": "2023-11-03",
        "close": 71.834419,
        "direction_boundary": 66.770248,
        "core_momentum": 0.075845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169493
      },
      {
        "date": "2023-11-10",
        "close": 68.462608,
        "direction_boundary": 67.254089,
        "core_momentum": 0.017969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171788
      },
      {
        "date": "2023-11-17",
        "close": 71.25779,
        "direction_boundary": 70.640984,
        "core_momentum": 0.008732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183281
      },
      {
        "date": "2023-11-24",
        "close": 73.417717,
        "direction_boundary": 74.99556,
        "core_momentum": -0.021039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18762
      },
      {
        "date": "2023-12-01",
        "close": 72.32309,
        "direction_boundary": 71.279655,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188219
      },
      {
        "date": "2023-12-08",
        "close": 70.368408,
        "direction_boundary": 70.844193,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2023-12-15",
        "close": 72.029884,
        "direction_boundary": 71.676407,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194585
      },
      {
        "date": "2023-12-22",
        "close": 73.056091,
        "direction_boundary": 70.640984,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195815
      },
      {
        "date": "2023-12-29",
        "close": 74.522102,
        "direction_boundary": 69.963608,
        "core_momentum": 0.065155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198446
      },
      {
        "date": "2024-01-05",
        "close": 74.854393,
        "direction_boundary": 69.915222,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171072
      },
      {
        "date": "2024-01-12",
        "close": 74.991234,
        "direction_boundary": 70.640984,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171047
      },
      {
        "date": "2024-01-19",
        "close": 74.610062,
        "direction_boundary": 70.640984,
        "core_momentum": 0.056187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160384
      },
      {
        "date": "2024-01-26",
        "close": 75.010773,
        "direction_boundary": 70.640984,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145562
      },
      {
        "date": "2024-02-02",
        "close": 72.65538,
        "direction_boundary": 70.640984,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146462
      },
      {
        "date": "2024-02-09",
        "close": 72.313316,
        "direction_boundary": 73.302116,
        "core_momentum": -0.013489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146457
      },
      {
        "date": "2024-02-16",
        "close": 70.857079,
        "direction_boundary": 73.302116,
        "core_momentum": -0.033356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147938
      },
      {
        "date": "2024-02-23",
        "close": 76.271538,
        "direction_boundary": 76.689011,
        "core_momentum": -0.005444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183956
      },
      {
        "date": "2024-03-01",
        "close": 73.701141,
        "direction_boundary": 78.266335,
        "core_momentum": -0.058329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189213
      },
      {
        "date": "2024-03-08",
        "close": 74.277763,
        "direction_boundary": 81.604843,
        "core_momentum": -0.089787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18331
      },
      {
        "date": "2024-03-15",
        "close": 73.280884,
        "direction_boundary": 77.318008,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181122
      },
      {
        "date": "2024-03-22",
        "close": 71.345757,
        "direction_boundary": 77.41478,
        "core_momentum": -0.078396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2024-03-29",
        "close": 71.16983,
        "direction_boundary": 76.44709,
        "core_momentum": -0.069032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2024-04-05",
        "close": 70.348869,
        "direction_boundary": 76.44709,
        "core_momentum": -0.07977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2024-04-12",
        "close": 70.368408,
        "direction_boundary": 75.479408,
        "core_momentum": -0.067714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2024-04-19",
        "close": 70.368408,
        "direction_boundary": 76.398705,
        "core_momentum": -0.078932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2024-04-26",
        "close": 70.368408,
        "direction_boundary": 76.640625,
        "core_momentum": -0.081839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179938
      },
      {
        "date": "2024-05-03",
        "close": 70.671387,
        "direction_boundary": 77.41478,
        "core_momentum": -0.087107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2024-05-10",
        "close": 72.127625,
        "direction_boundary": 80.12429,
        "core_momentum": -0.099803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168334
      },
      {
        "date": "2024-05-17",
        "close": 69.811333,
        "direction_boundary": 79.64045,
        "core_momentum": -0.123419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165654
      },
      {
        "date": "2024-05-24",
        "close": 68.081444,
        "direction_boundary": 80.801674,
        "core_momentum": -0.157425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2024-05-31",
        "close": 68.403961,
        "direction_boundary": 80.733932,
        "core_momentum": -0.152724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      },
      {
        "date": "2024-06-07",
        "close": 68.413734,
        "direction_boundary": 79.717857,
        "core_momentum": -0.141802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2024-06-14",
        "close": 68.413734,
        "direction_boundary": 79.340469,
        "core_momentum": -0.13772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154104
      },
      {
        "date": "2024-06-21",
        "close": 68.413734,
        "direction_boundary": 79.737221,
        "core_momentum": -0.14201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152383
      },
      {
        "date": "2024-06-28",
        "close": 68.247589,
        "direction_boundary": 79.446907,
        "core_momentum": -0.140966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148927
      },
      {
        "date": "2024-07-05",
        "close": 70.467247,
        "direction_boundary": 85.028496,
        "core_momentum": -0.171251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156534
      },
      {
        "date": "2024-07-12",
        "close": 70.625397,
        "direction_boundary": 84.060936,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2024-07-19",
        "close": 72.009239,
        "direction_boundary": 80.307945,
        "core_momentum": -0.103336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159346
      },
      {
        "date": "2024-07-26",
        "close": 72.157509,
        "direction_boundary": 83.992516,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159133
      },
      {
        "date": "2024-08-02",
        "close": 69.192131,
        "direction_boundary": 81.558945,
        "core_momentum": -0.15163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163529
      },
      {
        "date": "2024-08-09",
        "close": 67.3536,
        "direction_boundary": 81.119141,
        "core_momentum": -0.169695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167162
      },
      {
        "date": "2024-08-16",
        "close": 70.180595,
        "direction_boundary": 81.119141,
        "core_momentum": -0.134845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17572
      },
      {
        "date": "2024-08-23",
        "close": 69.340401,
        "direction_boundary": 80.708664,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140115
      },
      {
        "date": "2024-08-30",
        "close": 70.180595,
        "direction_boundary": 80.708664,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134484
      },
      {
        "date": "2024-09-06",
        "close": 70.872513,
        "direction_boundary": 77.747322,
        "core_momentum": -0.088425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134803
      },
      {
        "date": "2024-09-13",
        "close": 69.221786,
        "direction_boundary": 75.841507,
        "core_momentum": -0.087284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2024-09-20",
        "close": 70.180595,
        "direction_boundary": 75.841507,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134209
      },
      {
        "date": "2024-09-27",
        "close": 69.014214,
        "direction_boundary": 75.255104,
        "core_momentum": -0.08293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13605
      },
      {
        "date": "2024-10-04",
        "close": 68.322289,
        "direction_boundary": 73.271111,
        "core_momentum": -0.067541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135833
      },
      {
        "date": "2024-10-11",
        "close": 68.322289,
        "direction_boundary": 72.567421,
        "core_momentum": -0.058499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2024-10-18",
        "close": 69.300865,
        "direction_boundary": 71.453255,
        "core_momentum": -0.030123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137487
      },
      {
        "date": "2024-10-25",
        "close": 69.192131,
        "direction_boundary": 71.345757,
        "core_momentum": -0.030186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2024-11-01",
        "close": 69.192131,
        "direction_boundary": 71.834419,
        "core_momentum": -0.036783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137311
      },
      {
        "date": "2024-11-08",
        "close": 68.668251,
        "direction_boundary": 68.462608,
        "core_momentum": 0.003004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134113
      },
      {
        "date": "2024-11-15",
        "close": 68.203674,
        "direction_boundary": 71.25779,
        "core_momentum": -0.04286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2024-11-22",
        "close": 68.688019,
        "direction_boundary": 73.417717,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122346
      },
      {
        "date": "2024-11-29",
        "close": 70.190483,
        "direction_boundary": 72.32309,
        "core_momentum": -0.029487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125758
      },
      {
        "date": "2024-12-06",
        "close": 70.141052,
        "direction_boundary": 70.368408,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125775
      },
      {
        "date": "2024-12-13",
        "close": 68.945023,
        "direction_boundary": 72.029884,
        "core_momentum": -0.042828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128274
      },
      {
        "date": "2024-12-20",
        "close": 68.74733,
        "direction_boundary": 73.056091,
        "core_momentum": -0.058979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128349
      },
      {
        "date": "2024-12-27",
        "close": 69.192131,
        "direction_boundary": 74.522102,
        "core_momentum": -0.071522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128577
      },
      {
        "date": "2025-01-03",
        "close": 68.213562,
        "direction_boundary": 74.854393,
        "core_momentum": -0.088717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2025-01-10",
        "close": 69.192131,
        "direction_boundary": 74.991234,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12356
      },
      {
        "date": "2025-01-17",
        "close": 69.192131,
        "direction_boundary": 74.610062,
        "core_momentum": -0.072617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120099
      },
      {
        "date": "2025-01-24",
        "close": 69.192131,
        "direction_boundary": 75.010773,
        "core_momentum": -0.077571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12001
      },
      {
        "date": "2025-01-31",
        "close": 69.043861,
        "direction_boundary": 72.65538,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104998
      },
      {
        "date": "2025-02-07",
        "close": 69.043861,
        "direction_boundary": 72.313316,
        "core_momentum": -0.045212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097608
      },
      {
        "date": "2025-02-14",
        "close": 69.192131,
        "direction_boundary": 70.857079,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078659
      },
      {
        "date": "2025-02-21",
        "close": 68.994446,
        "direction_boundary": 76.271538,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076987
      },
      {
        "date": "2025-02-28",
        "close": 69.192131,
        "direction_boundary": 73.701141,
        "core_momentum": -0.06118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075098
      },
      {
        "date": "2025-03-07",
        "close": 68.203674,
        "direction_boundary": 74.277763,
        "core_momentum": -0.081775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075917
      },
      {
        "date": "2025-03-14",
        "close": 67.482094,
        "direction_boundary": 73.280884,
        "core_momentum": -0.079131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070302
      },
      {
        "date": "2025-03-21",
        "close": 68.203674,
        "direction_boundary": 71.345757,
        "core_momentum": -0.04404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069117
      },
      {
        "date": "2025-03-28",
        "close": 68.994446,
        "direction_boundary": 71.16983,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067409
      },
      {
        "date": "2025-04-04",
        "close": 67.462334,
        "direction_boundary": 70.348869,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073056
      },
      {
        "date": "2025-04-11",
        "close": 65.238297,
        "direction_boundary": 70.368408,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086215
      },
      {
        "date": "2025-04-18",
        "close": 65.238297,
        "direction_boundary": 70.368408,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083138
      },
      {
        "date": "2025-04-25",
        "close": 69.192131,
        "direction_boundary": 70.368408,
        "core_momentum": -0.016716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118794
      },
      {
        "date": "2025-05-02",
        "close": 69.735786,
        "direction_boundary": 70.671387,
        "core_momentum": -0.013239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119289
      },
      {
        "date": "2025-05-09",
        "close": 70.180595,
        "direction_boundary": 72.127625,
        "core_momentum": -0.026994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11901
      },
      {
        "date": "2025-05-16",
        "close": 69.241562,
        "direction_boundary": 69.811333,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120221
      },
      {
        "date": "2025-05-23",
        "close": 70.388168,
        "direction_boundary": 68.081444,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2025-05-30",
        "close": 69.468903,
        "direction_boundary": 68.403961,
        "core_momentum": 0.015568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119629
      },
      {
        "date": "2025-06-06",
        "close": 72.157509,
        "direction_boundary": 68.413734,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130921
      },
      {
        "date": "2025-06-13",
        "close": 70.52655,
        "direction_boundary": 68.413734,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132726
      },
      {
        "date": "2025-06-20",
        "close": 70.635284,
        "direction_boundary": 68.413734,
        "core_momentum": 0.032472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2025-06-27",
        "close": 77.346924,
        "direction_boundary": 68.247589,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181892
      },
      {
        "date": "2025-07-04",
        "close": 76.510002,
        "direction_boundary": 70.467247,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2025-07-11",
        "close": 75.410004,
        "direction_boundary": 70.625397,
        "core_momentum": 0.067746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 72.009239,
        "core_momentum": 0.05542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18256
      },
      {
        "date": "2025-07-25",
        "close": 76.050003,
        "direction_boundary": 72.157509,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182536
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "direction_boundary": 69.192131,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 67.3536,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188696
      },
      {
        "date": "2025-08-15",
        "close": 74.010002,
        "direction_boundary": 70.180595,
        "core_momentum": 0.054565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2025-08-22",
        "close": 68.949997,
        "direction_boundary": 69.340401,
        "core_momentum": -0.00563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215006
      },
      {
        "date": "2025-08-29",
        "close": 69.949997,
        "direction_boundary": 70.180595,
        "core_momentum": -0.003286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215909
      },
      {
        "date": "2025-09-05",
        "close": 70.5,
        "direction_boundary": 70.872513,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215059
      },
      {
        "date": "2025-09-12",
        "close": 70.879997,
        "direction_boundary": 69.221786,
        "core_momentum": 0.023955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214431
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 70.180595,
        "core_momentum": 0.011676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2025-09-26",
        "close": 72.389999,
        "direction_boundary": 69.014214,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215068
      },
      {
        "date": "2025-10-03",
        "close": 71.059998,
        "direction_boundary": 68.322289,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21425
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "direction_boundary": 68.322289,
        "core_momentum": 0.039192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208119
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "direction_boundary": 69.300865,
        "core_momentum": 0.024518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208119
      },
      {
        "date": "2025-10-24",
        "close": 72.529999,
        "direction_boundary": 69.192131,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "direction_boundary": 69.192131,
        "core_momentum": 0.026128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196497
      },
      {
        "date": "2025-11-07",
        "close": 71.75,
        "direction_boundary": 68.668251,
        "core_momentum": 0.044879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19682
      },
      {
        "date": "2025-11-14",
        "close": 71.300003,
        "direction_boundary": 68.203674,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "direction_boundary": 68.688019,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194799
      },
      {
        "date": "2025-11-28",
        "close": 71.25,
        "direction_boundary": 70.190483,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193811
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "direction_boundary": 70.141052,
        "core_momentum": 0.005118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186844
      },
      {
        "date": "2025-12-12",
        "close": 72.0,
        "direction_boundary": 68.945023,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186441
      },
      {
        "date": "2025-12-19",
        "close": 71.010002,
        "direction_boundary": 68.74733,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187536
      },
      {
        "date": "2025-12-26",
        "close": 71.129997,
        "direction_boundary": 69.192131,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134755
      },
      {
        "date": "2026-01-02",
        "close": 72.589996,
        "direction_boundary": 68.213562,
        "core_momentum": 0.064158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138112
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "direction_boundary": 69.192131,
        "core_momentum": 0.040581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137248
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "direction_boundary": 69.192131,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137535
      },
      {
        "date": "2026-01-23",
        "close": 71.25,
        "direction_boundary": 69.192131,
        "core_momentum": 0.029741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139826
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 69.043861,
        "core_momentum": 0.042815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139938
      },
      {
        "date": "2026-02-06",
        "close": 72.959999,
        "direction_boundary": 69.043861,
        "core_momentum": 0.05672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136384
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "direction_boundary": 69.192131,
        "core_momentum": 0.055033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134941
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "direction_boundary": 68.994446,
        "core_momentum": 0.029068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098339
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "direction_boundary": 69.192131,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097041
      },
      {
        "date": "2026-03-06",
        "close": 73.290001,
        "direction_boundary": 68.203674,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110435
      },
      {
        "date": "2026-03-13",
        "close": 74.25,
        "direction_boundary": 67.482094,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111475
      },
      {
        "date": "2026-03-20",
        "close": 73.510002,
        "direction_boundary": 68.203674,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "direction_boundary": 68.994446,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110124
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "direction_boundary": 67.462334,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112615
      },
      {
        "date": "2026-04-10",
        "close": 77.5,
        "direction_boundary": 65.238297,
        "core_momentum": 0.187953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120269
      },
      {
        "date": "2026-04-17",
        "close": 75.199997,
        "direction_boundary": 65.238297,
        "core_momentum": 0.152697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128904
      },
      {
        "date": "2026-04-24",
        "close": 76.25,
        "direction_boundary": 69.192131,
        "core_momentum": 0.102004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-05-01",
        "close": 74.094788,
        "direction_boundary": 69.735786,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130157
      },
      {
        "date": "2026-05-08",
        "close": 74.657684,
        "direction_boundary": 70.180595,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2026-05-15",
        "close": 75.052696,
        "direction_boundary": 69.241562,
        "core_momentum": 0.083926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2026-05-22",
        "close": 75.052696,
        "direction_boundary": 70.388168,
        "core_momentum": 0.066269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2026-05-29",
        "close": 75.023071,
        "direction_boundary": 69.468903,
        "core_momentum": 0.079952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129389
      },
      {
        "date": "2026-06-05",
        "close": 74.786064,
        "direction_boundary": 72.157509,
        "core_momentum": 0.036428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128353
      },
      {
        "date": "2026-06-12",
        "close": 75.042816,
        "direction_boundary": 70.52655,
        "core_momentum": 0.064036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2026-06-19",
        "close": 74.558929,
        "direction_boundary": 70.635284,
        "core_momentum": 0.055548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2026-06-26",
        "close": 75.052696,
        "direction_boundary": 77.346924,
        "core_momentum": -0.029662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124256
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "direction_boundary": 76.510002,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2026-07-10",
        "close": 77.5,
        "direction_boundary": 75.410004,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127847
      },
      {
        "date": "2026-07-17",
        "close": 77.18,
        "direction_boundary": 76.0,
        "core_momentum": 0.015526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127803
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "direction_boundary": 76.050003,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2026-07-31",
        "close": 78.25,
        "direction_boundary": 75.0,
        "core_momentum": 0.043333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.119141,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 80.708664,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 80.708664,
        "volume": 200
      },
      {
        "date": "2023-09-08",
        "close": 77.747322,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 75.841507,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 75.841507,
        "volume": 200
      },
      {
        "date": "2023-09-29",
        "close": 75.255104,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 73.271111,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 72.567421,
        "volume": 400
      },
      {
        "date": "2023-10-20",
        "close": 71.453255,
        "volume": 1000
      },
      {
        "date": "2023-10-27",
        "close": 71.345757,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 71.834419,
        "volume": 4300
      },
      {
        "date": "2023-11-10",
        "close": 68.462608,
        "volume": 6700
      },
      {
        "date": "2023-11-17",
        "close": 71.25779,
        "volume": 4200
      },
      {
        "date": "2023-11-24",
        "close": 73.417717,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 72.32309,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 70.368408,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 72.029884,
        "volume": 1200
      },
      {
        "date": "2023-12-22",
        "close": 73.056091,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 74.522102,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 74.854393,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 74.991234,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 74.610062,
        "volume": 2200
      },
      {
        "date": "2024-01-26",
        "close": 75.010773,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 72.65538,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 72.313316,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 70.857079,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 76.271538,
        "volume": 1200
      },
      {
        "date": "2024-03-01",
        "close": 73.701141,
        "volume": 800
      },
      {
        "date": "2024-03-08",
        "close": 74.277763,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 73.280884,
        "volume": 1200
      },
      {
        "date": "2024-03-22",
        "close": 71.345757,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 71.16983,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 70.348869,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 70.368408,
        "volume": 8300
      },
      {
        "date": "2024-04-19",
        "close": 70.368408,
        "volume": 1800
      },
      {
        "date": "2024-04-26",
        "close": 70.368408,
        "volume": 1800
      },
      {
        "date": "2024-05-03",
        "close": 70.671387,
        "volume": 1300
      },
      {
        "date": "2024-05-10",
        "close": 72.127625,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 69.811333,
        "volume": 4400
      },
      {
        "date": "2024-05-24",
        "close": 68.081444,
        "volume": 10200
      },
      {
        "date": "2024-05-31",
        "close": 68.403961,
        "volume": 5900
      },
      {
        "date": "2024-06-07",
        "close": 68.413734,
        "volume": 2600
      },
      {
        "date": "2024-06-14",
        "close": 68.413734,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 68.413734,
        "volume": 3600
      },
      {
        "date": "2024-06-28",
        "close": 68.247589,
        "volume": 4400
      },
      {
        "date": "2024-07-05",
        "close": 70.467247,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 70.625397,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 72.009239,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 72.157509,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 69.192131,
        "volume": 1900
      },
      {
        "date": "2024-08-09",
        "close": 67.3536,
        "volume": 3700
      },
      {
        "date": "2024-08-16",
        "close": 70.180595,
        "volume": 2800
      },
      {
        "date": "2024-08-23",
        "close": 69.340401,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 70.180595,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 70.872513,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 69.221786,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 70.180595,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 69.014214,
        "volume": 1600
      },
      {
        "date": "2024-10-04",
        "close": 68.322289,
        "volume": 800
      },
      {
        "date": "2024-10-11",
        "close": 68.322289,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 69.300865,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 69.192131,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 69.192131,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 68.668251,
        "volume": 6800
      },
      {
        "date": "2024-11-15",
        "close": 68.203674,
        "volume": 7900
      },
      {
        "date": "2024-11-22",
        "close": 68.688019,
        "volume": 5400
      },
      {
        "date": "2024-11-29",
        "close": 70.190483,
        "volume": 9200
      },
      {
        "date": "2024-12-06",
        "close": 70.141052,
        "volume": 5900
      },
      {
        "date": "2024-12-13",
        "close": 68.945023,
        "volume": 5400
      },
      {
        "date": "2024-12-20",
        "close": 68.74733,
        "volume": 3900
      },
      {
        "date": "2024-12-27",
        "close": 69.192131,
        "volume": 200
      },
      {
        "date": "2025-01-03",
        "close": 68.213562,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 69.192131,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 69.192131,
        "volume": 4800
      },
      {
        "date": "2025-01-24",
        "close": 69.192131,
        "volume": 3100
      },
      {
        "date": "2025-01-31",
        "close": 69.043861,
        "volume": 7400
      },
      {
        "date": "2025-02-07",
        "close": 69.043861,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 69.192131,
        "volume": 14800
      },
      {
        "date": "2025-02-21",
        "close": 68.994446,
        "volume": 18100
      },
      {
        "date": "2025-02-28",
        "close": 69.192131,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 68.203674,
        "volume": 7400
      },
      {
        "date": "2025-03-14",
        "close": 67.482094,
        "volume": 9600
      },
      {
        "date": "2025-03-21",
        "close": 68.203674,
        "volume": 4200
      },
      {
        "date": "2025-03-28",
        "close": 68.994446,
        "volume": 2500
      },
      {
        "date": "2025-04-04",
        "close": 67.462334,
        "volume": 2700
      },
      {
        "date": "2025-04-11",
        "close": 65.238297,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 65.238297,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 69.192131,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 69.735786,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 70.180595,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 69.241562,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 70.388168,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 69.468903,
        "volume": 300
      },
      {
        "date": "2025-06-06",
        "close": 72.157509,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 70.52655,
        "volume": 1400
      },
      {
        "date": "2025-06-20",
        "close": 70.635284,
        "volume": 5900
      },
      {
        "date": "2025-06-27",
        "close": 77.346924,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 76.510002,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 75.410004,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 6700
      },
      {
        "date": "2025-07-25",
        "close": 76.050003,
        "volume": 500
      },
      {
        "date": "2025-08-01",
        "close": 75.0,
        "volume": 3100
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 600
      },
      {
        "date": "2025-08-15",
        "close": 74.010002,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 68.949997,
        "volume": 7500
      },
      {
        "date": "2025-08-29",
        "close": 69.949997,
        "volume": 1000
      },
      {
        "date": "2025-09-05",
        "close": 70.5,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 70.879997,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 72.389999,
        "volume": 1200
      },
      {
        "date": "2025-10-03",
        "close": 71.059998,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 71.0,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 71.0,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 72.529999,
        "volume": 300
      },
      {
        "date": "2025-10-31",
        "close": 71.0,
        "volume": 4200
      },
      {
        "date": "2025-11-07",
        "close": 71.75,
        "volume": 2600
      },
      {
        "date": "2025-11-14",
        "close": 71.300003,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 71.199997,
        "volume": 800
      },
      {
        "date": "2025-11-28",
        "close": 71.25,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 70.5,
        "volume": 13000
      },
      {
        "date": "2025-12-12",
        "close": 72.0,
        "volume": 12300
      },
      {
        "date": "2025-12-19",
        "close": 71.010002,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 71.129997,
        "volume": 4300
      },
      {
        "date": "2026-01-02",
        "close": 72.589996,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 72.0,
        "volume": 3500
      },
      {
        "date": "2026-01-16",
        "close": 72.699997,
        "volume": 3100
      },
      {
        "date": "2026-01-23",
        "close": 71.25,
        "volume": 6800
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 72.959999,
        "volume": 4600
      },
      {
        "date": "2026-02-13",
        "close": 73.0,
        "volume": 6300
      },
      {
        "date": "2026-02-20",
        "close": 71.0,
        "volume": 37200
      },
      {
        "date": "2026-02-27",
        "close": 70.5,
        "volume": 12500
      },
      {
        "date": "2026-03-06",
        "close": 73.290001,
        "volume": 3000
      },
      {
        "date": "2026-03-13",
        "close": 74.25,
        "volume": 6400
      },
      {
        "date": "2026-03-20",
        "close": 73.510002,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "volume": 1700
      },
      {
        "date": "2026-04-03",
        "close": 75.0,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 77.5,
        "volume": 1600
      },
      {
        "date": "2026-04-17",
        "close": 75.199997,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 76.25,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 74.094788,
        "volume": 3300
      },
      {
        "date": "2026-05-08",
        "close": 74.657684,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 75.052696,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 75.052696,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 75.023071,
        "volume": 2300
      },
      {
        "date": "2026-06-05",
        "close": 74.786064,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 75.042816,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 74.558929,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 75.052696,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 77.5,
        "volume": 1100
      },
      {
        "date": "2026-07-10",
        "close": 77.5,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 77.18,
        "volume": 1600
      },
      {
        "date": "2026-07-24",
        "close": 78.0,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 78.25,
        "volume": 200
      },
      {
        "date": "2026-08-07",
        "close": 79.0,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 74.738715,
      "fair_value": 71.887788,
      "market_activity": 45.490859,
      "market_dynamics": 0.91855,
      "relative_strength": -4.241579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.003219,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015801,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.039866,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077725,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.008684
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.043162
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.015217
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.051455
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.02248
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.051904
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019355
      }
    ]
  }
}