{
  "ticker": {
    "uuid": "38044568-0c54-40dc-9f53-a4fd6290e0aa",
    "symbol": "3121",
    "name": "MBK Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.770996,
    "boundary_margin": -0.202819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294923,
    "volatility_stability": 0.5031,
    "risk_context": 0.3391,
    "current_regime": {
      "move": -0.216239,
      "interruption": 0.236181,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.631,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 300.015869,
        "direction_boundary": 283.293701,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139693
      },
      {
        "date": "2023-08-25",
        "close": 298.048584,
        "direction_boundary": 282.310028,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136878
      },
      {
        "date": "2023-09-01",
        "close": 295.097565,
        "direction_boundary": 279.359039,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131551
      },
      {
        "date": "2023-09-08",
        "close": 297.064911,
        "direction_boundary": 298.048584,
        "core_momentum": -0.0033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12966
      },
      {
        "date": "2023-09-15",
        "close": 296.081238,
        "direction_boundary": 306.901459,
        "core_momentum": -0.035256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128072
      },
      {
        "date": "2023-09-22",
        "close": 294.113922,
        "direction_boundary": 307.885132,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128596
      },
      {
        "date": "2023-09-29",
        "close": 298.048584,
        "direction_boundary": 300.015869,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117832
      },
      {
        "date": "2023-10-06",
        "close": 295.097565,
        "direction_boundary": 297.064911,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119215
      },
      {
        "date": "2023-10-13",
        "close": 295.097565,
        "direction_boundary": 299.032196,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116282
      },
      {
        "date": "2023-10-20",
        "close": 305.917816,
        "direction_boundary": 296.081238,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123699
      },
      {
        "date": "2023-10-27",
        "close": 300.999542,
        "direction_boundary": 293.130249,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2023-11-03",
        "close": 300.999542,
        "direction_boundary": 298.048584,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12673
      },
      {
        "date": "2023-11-10",
        "close": 300.999542,
        "direction_boundary": 298.048584,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125254
      },
      {
        "date": "2023-11-17",
        "close": 329.619171,
        "direction_boundary": 310.836121,
        "core_momentum": 0.060428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2023-11-24",
        "close": 323.697845,
        "direction_boundary": 307.885132,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2023-12-01",
        "close": 320.737213,
        "direction_boundary": 297.064911,
        "core_momentum": 0.079687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2023-12-08",
        "close": 344.422424,
        "direction_boundary": 285.260986,
        "core_momentum": 0.207394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2023-12-15",
        "close": 355.278137,
        "direction_boundary": 288.211975,
        "core_momentum": 0.232697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2023-12-22",
        "close": 339.488007,
        "direction_boundary": 304.934174,
        "core_momentum": 0.113316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196689
      },
      {
        "date": "2023-12-29",
        "close": 324.684753,
        "direction_boundary": 302.966827,
        "core_momentum": 0.071684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2024-01-05",
        "close": 324.684753,
        "direction_boundary": 310.836121,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2024-01-12",
        "close": 330.606049,
        "direction_boundary": 306.901459,
        "core_momentum": 0.077238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208176
      },
      {
        "date": "2024-01-19",
        "close": 287.183167,
        "direction_boundary": 300.999542,
        "core_momentum": -0.045902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289642
      },
      {
        "date": "2024-01-26",
        "close": 280.274963,
        "direction_boundary": 290.179291,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29145
      },
      {
        "date": "2024-02-02",
        "close": 278.301208,
        "direction_boundary": 293.130249,
        "core_momentum": -0.050589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289271
      },
      {
        "date": "2024-02-09",
        "close": 279.288086,
        "direction_boundary": 299.032196,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28874
      },
      {
        "date": "2024-02-16",
        "close": 270.406158,
        "direction_boundary": 295.097565,
        "core_momentum": -0.083672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290763
      },
      {
        "date": "2024-02-23",
        "close": 254.616013,
        "direction_boundary": 289.195618,
        "core_momentum": -0.119572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2024-03-01",
        "close": 258.563538,
        "direction_boundary": 281.326355,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2024-03-08",
        "close": 262.511078,
        "direction_boundary": 277.391693,
        "core_momentum": -0.053645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303311
      },
      {
        "date": "2024-03-15",
        "close": 247.707809,
        "direction_boundary": 282.310028,
        "core_momentum": -0.122568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312157
      },
      {
        "date": "2024-03-22",
        "close": 268.432373,
        "direction_boundary": 282.310028,
        "core_momentum": -0.049157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334769
      },
      {
        "date": "2024-03-29",
        "close": 270.406158,
        "direction_boundary": 272.47345,
        "core_momentum": -0.007587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334273
      },
      {
        "date": "2024-04-05",
        "close": 254.616013,
        "direction_boundary": 272.47345,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343271
      },
      {
        "date": "2024-04-12",
        "close": 279.288086,
        "direction_boundary": 278.375366,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369302
      },
      {
        "date": "2024-04-19",
        "close": 277.314331,
        "direction_boundary": 275.424408,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365216
      },
      {
        "date": "2024-04-26",
        "close": 294.091339,
        "direction_boundary": 277.391693,
        "core_momentum": 0.060202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374777
      },
      {
        "date": "2024-05-03",
        "close": 306.920837,
        "direction_boundary": 277.391693,
        "core_momentum": 0.106453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2024-05-10",
        "close": 292.117584,
        "direction_boundary": 274.440735,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385959
      },
      {
        "date": "2024-05-17",
        "close": 289.156921,
        "direction_boundary": 273.457092,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362521
      },
      {
        "date": "2024-05-24",
        "close": 296.065125,
        "direction_boundary": 272.47345,
        "core_momentum": 0.086583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364124
      },
      {
        "date": "2024-05-31",
        "close": 285.209381,
        "direction_boundary": 271.489777,
        "core_momentum": 0.050535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367097
      },
      {
        "date": "2024-06-07",
        "close": 314.815887,
        "direction_boundary": 261.653198,
        "core_momentum": 0.20318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380205
      },
      {
        "date": "2024-06-14",
        "close": 307.907715,
        "direction_boundary": 268.538818,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377704
      },
      {
        "date": "2024-06-21",
        "close": 295.078247,
        "direction_boundary": 281.326355,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377111
      },
      {
        "date": "2024-06-28",
        "close": 305.93396,
        "direction_boundary": 284.277313,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376945
      },
      {
        "date": "2024-07-05",
        "close": 304.947083,
        "direction_boundary": 291.162964,
        "core_momentum": 0.047342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376933
      },
      {
        "date": "2024-07-12",
        "close": 303.960205,
        "direction_boundary": 290.179291,
        "core_momentum": 0.047491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375773
      },
      {
        "date": "2024-07-19",
        "close": 309.8815,
        "direction_boundary": 294.113922,
        "core_momentum": 0.05361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2024-07-26",
        "close": 304.947083,
        "direction_boundary": 294.113922,
        "core_momentum": 0.036833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2024-08-02",
        "close": 296.065125,
        "direction_boundary": 300.999542,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321749
      },
      {
        "date": "2024-08-09",
        "close": 297.052002,
        "direction_boundary": 296.081238,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321747
      },
      {
        "date": "2024-08-16",
        "close": 297.052002,
        "direction_boundary": 300.015869,
        "core_momentum": -0.009879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317876
      },
      {
        "date": "2024-08-23",
        "close": 299.025787,
        "direction_boundary": 298.048584,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2024-08-30",
        "close": 302.973297,
        "direction_boundary": 295.097565,
        "core_momentum": 0.026689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304155
      },
      {
        "date": "2024-09-06",
        "close": 297.052002,
        "direction_boundary": 297.064911,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30592
      },
      {
        "date": "2024-09-13",
        "close": 299.025787,
        "direction_boundary": 296.081238,
        "core_momentum": 0.009945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292208
      },
      {
        "date": "2024-09-20",
        "close": 300.012634,
        "direction_boundary": 294.113922,
        "core_momentum": 0.020056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272526
      },
      {
        "date": "2024-09-27",
        "close": 315.802795,
        "direction_boundary": 298.048584,
        "core_momentum": 0.059568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280221
      },
      {
        "date": "2024-10-04",
        "close": 339.488007,
        "direction_boundary": 295.097565,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2024-10-11",
        "close": 339.488007,
        "direction_boundary": 295.097565,
        "core_momentum": 0.150426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252107
      },
      {
        "date": "2024-10-18",
        "close": 340.474884,
        "direction_boundary": 305.917816,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2024-10-25",
        "close": 341.461792,
        "direction_boundary": 300.999542,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2024-11-01",
        "close": 284.809174,
        "direction_boundary": 300.999542,
        "core_momentum": -0.053789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348237
      },
      {
        "date": "2024-11-08",
        "close": 280.839691,
        "direction_boundary": 300.999542,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342179
      },
      {
        "date": "2024-11-15",
        "close": 277.86261,
        "direction_boundary": 329.619171,
        "core_momentum": -0.157019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342203
      },
      {
        "date": "2024-11-22",
        "close": 268.931305,
        "direction_boundary": 323.697845,
        "core_momentum": -0.16919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342833
      },
      {
        "date": "2024-11-29",
        "close": 266.946564,
        "direction_boundary": 320.737213,
        "core_momentum": -0.167709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339451
      },
      {
        "date": "2024-12-06",
        "close": 278.85498,
        "direction_boundary": 344.422424,
        "core_momentum": -0.190369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314218
      },
      {
        "date": "2024-12-13",
        "close": 298.702301,
        "direction_boundary": 355.278137,
        "core_momentum": -0.159244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329034
      },
      {
        "date": "2024-12-20",
        "close": 295.725189,
        "direction_boundary": 339.488007,
        "core_momentum": -0.128908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323902
      },
      {
        "date": "2024-12-27",
        "close": 274.885498,
        "direction_boundary": 324.684753,
        "core_momentum": -0.153377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334815
      },
      {
        "date": "2025-01-03",
        "close": 275.877869,
        "direction_boundary": 324.684753,
        "core_momentum": -0.150321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334985
      },
      {
        "date": "2025-01-10",
        "close": 272.900757,
        "direction_boundary": 330.606049,
        "core_momentum": -0.174544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335124
      },
      {
        "date": "2025-01-17",
        "close": 272.900757,
        "direction_boundary": 287.183167,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2025-01-24",
        "close": 291.755737,
        "direction_boundary": 280.274963,
        "core_momentum": 0.040963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347445
      },
      {
        "date": "2025-01-31",
        "close": 289.770996,
        "direction_boundary": 278.301208,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345223
      },
      {
        "date": "2025-02-07",
        "close": 313.587799,
        "direction_boundary": 279.288086,
        "core_momentum": 0.122811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362553
      },
      {
        "date": "2025-02-14",
        "close": 317.557251,
        "direction_boundary": 270.406158,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362828
      },
      {
        "date": "2025-02-21",
        "close": 306.641235,
        "direction_boundary": 254.616013,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-02-28",
        "close": 299.694672,
        "direction_boundary": 258.563538,
        "core_momentum": 0.159076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367483
      },
      {
        "date": "2025-03-07",
        "close": 301.679382,
        "direction_boundary": 262.511078,
        "core_momentum": 0.149206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366527
      },
      {
        "date": "2025-03-14",
        "close": 302.671753,
        "direction_boundary": 247.707809,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366447
      },
      {
        "date": "2025-03-21",
        "close": 312.595428,
        "direction_boundary": 268.432373,
        "core_momentum": 0.164522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369086
      },
      {
        "date": "2025-03-28",
        "close": 317.557251,
        "direction_boundary": 270.406158,
        "core_momentum": 0.174371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362748
      },
      {
        "date": "2025-04-04",
        "close": 290.763367,
        "direction_boundary": 254.616013,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367181
      },
      {
        "date": "2025-04-11",
        "close": 303.664124,
        "direction_boundary": 279.288086,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373471
      },
      {
        "date": "2025-04-18",
        "close": 300.687042,
        "direction_boundary": 277.314331,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373399
      },
      {
        "date": "2025-04-25",
        "close": 304.656494,
        "direction_boundary": 294.091339,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374087
      },
      {
        "date": "2025-05-02",
        "close": 285.801544,
        "direction_boundary": 306.920837,
        "core_momentum": -0.06881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288583
      },
      {
        "date": "2025-05-09",
        "close": 287.786255,
        "direction_boundary": 292.117584,
        "core_momentum": -0.014827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287988
      },
      {
        "date": "2025-05-16",
        "close": 296.71756,
        "direction_boundary": 289.156921,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290332
      },
      {
        "date": "2025-05-23",
        "close": 297.70993,
        "direction_boundary": 296.065125,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285861
      },
      {
        "date": "2025-05-30",
        "close": 308.625946,
        "direction_boundary": 285.209381,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2025-06-06",
        "close": 331.450378,
        "direction_boundary": 314.815887,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298447
      },
      {
        "date": "2025-06-13",
        "close": 327.480927,
        "direction_boundary": 307.907715,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285573
      },
      {
        "date": "2025-06-20",
        "close": 358.244293,
        "direction_boundary": 295.078247,
        "core_momentum": 0.214065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3087
      },
      {
        "date": "2025-06-27",
        "close": 370.152679,
        "direction_boundary": 305.93396,
        "core_momentum": 0.20991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287702
      },
      {
        "date": "2025-07-04",
        "close": 339.389313,
        "direction_boundary": 304.947083,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318296
      },
      {
        "date": "2025-07-11",
        "close": 340.381683,
        "direction_boundary": 303.960205,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2025-07-18",
        "close": 332.442749,
        "direction_boundary": 309.8815,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320178
      },
      {
        "date": "2025-07-25",
        "close": 319.541992,
        "direction_boundary": 304.947083,
        "core_momentum": 0.04786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314769
      },
      {
        "date": "2025-08-01",
        "close": 294.732819,
        "direction_boundary": 296.065125,
        "core_momentum": -0.0045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335655
      },
      {
        "date": "2025-08-08",
        "close": 289.770996,
        "direction_boundary": 297.052002,
        "core_momentum": -0.024511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316709
      },
      {
        "date": "2025-08-15",
        "close": 287.786255,
        "direction_boundary": 297.052002,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315939
      },
      {
        "date": "2025-08-22",
        "close": 292.748108,
        "direction_boundary": 299.025787,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313902
      },
      {
        "date": "2025-08-29",
        "close": 287.786255,
        "direction_boundary": 302.973297,
        "core_momentum": -0.050127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313222
      },
      {
        "date": "2025-09-05",
        "close": 275.877869,
        "direction_boundary": 297.052002,
        "core_momentum": -0.071281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317969
      },
      {
        "date": "2025-09-12",
        "close": 266.946564,
        "direction_boundary": 299.025787,
        "core_momentum": -0.107279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32039
      },
      {
        "date": "2025-09-19",
        "close": 270.916046,
        "direction_boundary": 300.012634,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317242
      },
      {
        "date": "2025-09-26",
        "close": 272.900757,
        "direction_boundary": 315.802795,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316325
      },
      {
        "date": "2025-10-03",
        "close": 273.893127,
        "direction_boundary": 339.488007,
        "core_momentum": -0.193217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293325
      },
      {
        "date": "2025-10-10",
        "close": 274.885498,
        "direction_boundary": 339.488007,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286022
      },
      {
        "date": "2025-10-17",
        "close": 264.961823,
        "direction_boundary": 340.474884,
        "core_momentum": -0.221787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2025-10-24",
        "close": 266.946564,
        "direction_boundary": 341.461792,
        "core_momentum": -0.218224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "direction_boundary": 284.809174,
        "core_momentum": -0.111686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285133
      },
      {
        "date": "2025-11-07",
        "close": 253.0,
        "direction_boundary": 280.839691,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "direction_boundary": 277.86261,
        "core_momentum": -0.053489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286995
      },
      {
        "date": "2025-11-21",
        "close": 234.0,
        "direction_boundary": 268.931305,
        "core_momentum": -0.129889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "direction_boundary": 266.946564,
        "core_momentum": -0.12342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319805
      },
      {
        "date": "2025-12-05",
        "close": 223.0,
        "direction_boundary": 278.85498,
        "core_momentum": -0.200301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300905
      },
      {
        "date": "2025-12-12",
        "close": 213.0,
        "direction_boundary": 298.702301,
        "core_momentum": -0.286915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303829
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "direction_boundary": 295.725189,
        "core_momentum": -0.279737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263871
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "direction_boundary": 274.885498,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260576
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "direction_boundary": 275.877869,
        "core_momentum": -0.275042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2026-01-09",
        "close": 211.0,
        "direction_boundary": 272.900757,
        "core_momentum": -0.226825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265793
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "direction_boundary": 272.900757,
        "core_momentum": -0.190182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2026-01-23",
        "close": 232.0,
        "direction_boundary": 291.755737,
        "core_momentum": -0.204814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291741
      },
      {
        "date": "2026-01-30",
        "close": 231.0,
        "direction_boundary": 289.770996,
        "core_momentum": -0.202819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "direction_boundary": 313.587799,
        "core_momentum": -0.215531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291972
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "direction_boundary": 317.557251,
        "core_momentum": -0.326106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "direction_boundary": 306.641235,
        "core_momentum": -0.282549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347452
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "direction_boundary": 299.694672,
        "core_momentum": -0.239226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353265
      },
      {
        "date": "2026-03-06",
        "close": 213.0,
        "direction_boundary": 301.679382,
        "core_momentum": -0.293952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359878
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "direction_boundary": 302.671753,
        "core_momentum": -0.27314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362913
      },
      {
        "date": "2026-03-20",
        "close": 219.0,
        "direction_boundary": 312.595428,
        "core_momentum": -0.299414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361536
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "direction_boundary": 317.557251,
        "core_momentum": -0.319808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360912
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "direction_boundary": 290.763367,
        "core_momentum": -0.208979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374137
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "direction_boundary": 303.664124,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376611
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "direction_boundary": 300.687042,
        "core_momentum": -0.235085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37511
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "direction_boundary": 304.656494,
        "core_momentum": -0.264746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375722
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "direction_boundary": 285.801544,
        "core_momentum": -0.265224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37873
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "direction_boundary": 287.786255,
        "core_momentum": -0.270292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37873
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "direction_boundary": 296.71756,
        "core_momentum": -0.258554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380758
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "direction_boundary": 297.70993,
        "core_momentum": -0.264385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346168
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 308.625946,
        "core_momentum": -0.274202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "direction_boundary": 331.450378,
        "core_momentum": -0.327199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341457
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "direction_boundary": 327.480927,
        "core_momentum": -0.331259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "direction_boundary": 358.244293,
        "core_momentum": -0.405434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338499
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "direction_boundary": 370.152679,
        "core_momentum": -0.42186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323998
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "direction_boundary": 339.389313,
        "core_momentum": -0.363563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324111
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "direction_boundary": 340.381683,
        "core_momentum": -0.356605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316298
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "direction_boundary": 332.442749,
        "core_momentum": -0.347256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 319.541992,
        "core_momentum": -0.317774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "direction_boundary": 294.732819,
        "core_momentum": -0.229811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307517
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "direction_boundary": 289.770996,
        "core_momentum": -0.202819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 300.015869,
        "volume": 151100
      },
      {
        "date": "2023-08-25",
        "close": 298.048584,
        "volume": 101500
      },
      {
        "date": "2023-09-01",
        "close": 295.097565,
        "volume": 70300
      },
      {
        "date": "2023-09-08",
        "close": 297.064911,
        "volume": 60100
      },
      {
        "date": "2023-09-15",
        "close": 296.081238,
        "volume": 34100
      },
      {
        "date": "2023-09-22",
        "close": 294.113922,
        "volume": 45000
      },
      {
        "date": "2023-09-29",
        "close": 298.048584,
        "volume": 153000
      },
      {
        "date": "2023-10-06",
        "close": 295.097565,
        "volume": 184200
      },
      {
        "date": "2023-10-13",
        "close": 295.097565,
        "volume": 82600
      },
      {
        "date": "2023-10-20",
        "close": 305.917816,
        "volume": 185400
      },
      {
        "date": "2023-10-27",
        "close": 300.999542,
        "volume": 113500
      },
      {
        "date": "2023-11-03",
        "close": 300.999542,
        "volume": 153900
      },
      {
        "date": "2023-11-10",
        "close": 300.999542,
        "volume": 75700
      },
      {
        "date": "2023-11-17",
        "close": 329.619171,
        "volume": 542200
      },
      {
        "date": "2023-11-24",
        "close": 323.697845,
        "volume": 1093100
      },
      {
        "date": "2023-12-01",
        "close": 320.737213,
        "volume": 304000
      },
      {
        "date": "2023-12-08",
        "close": 344.422424,
        "volume": 600500
      },
      {
        "date": "2023-12-15",
        "close": 355.278137,
        "volume": 920900
      },
      {
        "date": "2023-12-22",
        "close": 339.488007,
        "volume": 1949500
      },
      {
        "date": "2023-12-29",
        "close": 324.684753,
        "volume": 747600
      },
      {
        "date": "2024-01-05",
        "close": 324.684753,
        "volume": 177400
      },
      {
        "date": "2024-01-12",
        "close": 330.606049,
        "volume": 366300
      },
      {
        "date": "2024-01-19",
        "close": 287.183167,
        "volume": 855200
      },
      {
        "date": "2024-01-26",
        "close": 280.274963,
        "volume": 704100
      },
      {
        "date": "2024-02-02",
        "close": 278.301208,
        "volume": 455700
      },
      {
        "date": "2024-02-09",
        "close": 279.288086,
        "volume": 464700
      },
      {
        "date": "2024-02-16",
        "close": 270.406158,
        "volume": 358900
      },
      {
        "date": "2024-02-23",
        "close": 254.616013,
        "volume": 446800
      },
      {
        "date": "2024-03-01",
        "close": 258.563538,
        "volume": 639000
      },
      {
        "date": "2024-03-08",
        "close": 262.511078,
        "volume": 511700
      },
      {
        "date": "2024-03-15",
        "close": 247.707809,
        "volume": 333100
      },
      {
        "date": "2024-03-22",
        "close": 268.432373,
        "volume": 794200
      },
      {
        "date": "2024-03-29",
        "close": 270.406158,
        "volume": 197500
      },
      {
        "date": "2024-04-05",
        "close": 254.616013,
        "volume": 175300
      },
      {
        "date": "2024-04-12",
        "close": 279.288086,
        "volume": 830300
      },
      {
        "date": "2024-04-19",
        "close": 277.314331,
        "volume": 305000
      },
      {
        "date": "2024-04-26",
        "close": 294.091339,
        "volume": 525100
      },
      {
        "date": "2024-05-03",
        "close": 306.920837,
        "volume": 301800
      },
      {
        "date": "2024-05-10",
        "close": 292.117584,
        "volume": 267000
      },
      {
        "date": "2024-05-17",
        "close": 289.156921,
        "volume": 483900
      },
      {
        "date": "2024-05-24",
        "close": 296.065125,
        "volume": 414400
      },
      {
        "date": "2024-05-31",
        "close": 285.209381,
        "volume": 196000
      },
      {
        "date": "2024-06-07",
        "close": 314.815887,
        "volume": 1629100
      },
      {
        "date": "2024-06-14",
        "close": 307.907715,
        "volume": 502700
      },
      {
        "date": "2024-06-21",
        "close": 295.078247,
        "volume": 519800
      },
      {
        "date": "2024-06-28",
        "close": 305.93396,
        "volume": 177200
      },
      {
        "date": "2024-07-05",
        "close": 304.947083,
        "volume": 148700
      },
      {
        "date": "2024-07-12",
        "close": 303.960205,
        "volume": 101000
      },
      {
        "date": "2024-07-19",
        "close": 309.8815,
        "volume": 120400
      },
      {
        "date": "2024-07-26",
        "close": 304.947083,
        "volume": 123600
      },
      {
        "date": "2024-08-02",
        "close": 296.065125,
        "volume": 214200
      },
      {
        "date": "2024-08-09",
        "close": 297.052002,
        "volume": 529200
      },
      {
        "date": "2024-08-16",
        "close": 297.052002,
        "volume": 130600
      },
      {
        "date": "2024-08-23",
        "close": 299.025787,
        "volume": 171900
      },
      {
        "date": "2024-08-30",
        "close": 302.973297,
        "volume": 142100
      },
      {
        "date": "2024-09-06",
        "close": 297.052002,
        "volume": 129600
      },
      {
        "date": "2024-09-13",
        "close": 299.025787,
        "volume": 106900
      },
      {
        "date": "2024-09-20",
        "close": 300.012634,
        "volume": 126600
      },
      {
        "date": "2024-09-27",
        "close": 315.802795,
        "volume": 327300
      },
      {
        "date": "2024-10-04",
        "close": 339.488007,
        "volume": 522300
      },
      {
        "date": "2024-10-11",
        "close": 339.488007,
        "volume": 465500
      },
      {
        "date": "2024-10-18",
        "close": 340.474884,
        "volume": 277600
      },
      {
        "date": "2024-10-25",
        "close": 341.461792,
        "volume": 203900
      },
      {
        "date": "2024-11-01",
        "close": 284.809174,
        "volume": 1063400
      },
      {
        "date": "2024-11-08",
        "close": 280.839691,
        "volume": 305100
      },
      {
        "date": "2024-11-15",
        "close": 277.86261,
        "volume": 600100
      },
      {
        "date": "2024-11-22",
        "close": 268.931305,
        "volume": 489900
      },
      {
        "date": "2024-11-29",
        "close": 266.946564,
        "volume": 368500
      },
      {
        "date": "2024-12-06",
        "close": 278.85498,
        "volume": 641200
      },
      {
        "date": "2024-12-13",
        "close": 298.702301,
        "volume": 732100
      },
      {
        "date": "2024-12-20",
        "close": 295.725189,
        "volume": 1283000
      },
      {
        "date": "2024-12-27",
        "close": 274.885498,
        "volume": 739500
      },
      {
        "date": "2025-01-03",
        "close": 275.877869,
        "volume": 71700
      },
      {
        "date": "2025-01-10",
        "close": 272.900757,
        "volume": 243300
      },
      {
        "date": "2025-01-17",
        "close": 272.900757,
        "volume": 160300
      },
      {
        "date": "2025-01-24",
        "close": 291.755737,
        "volume": 516800
      },
      {
        "date": "2025-01-31",
        "close": 289.770996,
        "volume": 708800
      },
      {
        "date": "2025-02-07",
        "close": 313.587799,
        "volume": 510000
      },
      {
        "date": "2025-02-14",
        "close": 317.557251,
        "volume": 547500
      },
      {
        "date": "2025-02-21",
        "close": 306.641235,
        "volume": 238200
      },
      {
        "date": "2025-02-28",
        "close": 299.694672,
        "volume": 198000
      },
      {
        "date": "2025-03-07",
        "close": 301.679382,
        "volume": 353900
      },
      {
        "date": "2025-03-14",
        "close": 302.671753,
        "volume": 255200
      },
      {
        "date": "2025-03-21",
        "close": 312.595428,
        "volume": 291900
      },
      {
        "date": "2025-03-28",
        "close": 317.557251,
        "volume": 497800
      },
      {
        "date": "2025-04-04",
        "close": 290.763367,
        "volume": 442300
      },
      {
        "date": "2025-04-11",
        "close": 303.664124,
        "volume": 470700
      },
      {
        "date": "2025-04-18",
        "close": 300.687042,
        "volume": 291700
      },
      {
        "date": "2025-04-25",
        "close": 304.656494,
        "volume": 427400
      },
      {
        "date": "2025-05-02",
        "close": 285.801544,
        "volume": 412100
      },
      {
        "date": "2025-05-09",
        "close": 287.786255,
        "volume": 277800
      },
      {
        "date": "2025-05-16",
        "close": 296.71756,
        "volume": 305600
      },
      {
        "date": "2025-05-23",
        "close": 297.70993,
        "volume": 297500
      },
      {
        "date": "2025-05-30",
        "close": 308.625946,
        "volume": 270100
      },
      {
        "date": "2025-06-06",
        "close": 331.450378,
        "volume": 922200
      },
      {
        "date": "2025-06-13",
        "close": 327.480927,
        "volume": 1049900
      },
      {
        "date": "2025-06-20",
        "close": 358.244293,
        "volume": 892900
      },
      {
        "date": "2025-06-27",
        "close": 370.152679,
        "volume": 932800
      },
      {
        "date": "2025-07-04",
        "close": 339.389313,
        "volume": 1040600
      },
      {
        "date": "2025-07-11",
        "close": 340.381683,
        "volume": 533500
      },
      {
        "date": "2025-07-18",
        "close": 332.442749,
        "volume": 584500
      },
      {
        "date": "2025-07-25",
        "close": 319.541992,
        "volume": 440000
      },
      {
        "date": "2025-08-01",
        "close": 294.732819,
        "volume": 1547100
      },
      {
        "date": "2025-08-08",
        "close": 289.770996,
        "volume": 735100
      },
      {
        "date": "2025-08-15",
        "close": 287.786255,
        "volume": 585700
      },
      {
        "date": "2025-08-22",
        "close": 292.748108,
        "volume": 414200
      },
      {
        "date": "2025-08-29",
        "close": 287.786255,
        "volume": 669900
      },
      {
        "date": "2025-09-05",
        "close": 275.877869,
        "volume": 951600
      },
      {
        "date": "2025-09-12",
        "close": 266.946564,
        "volume": 910800
      },
      {
        "date": "2025-09-19",
        "close": 270.916046,
        "volume": 428900
      },
      {
        "date": "2025-09-26",
        "close": 272.900757,
        "volume": 4165200
      },
      {
        "date": "2025-10-03",
        "close": 273.893127,
        "volume": 757600
      },
      {
        "date": "2025-10-10",
        "close": 274.885498,
        "volume": 612500
      },
      {
        "date": "2025-10-17",
        "close": 264.961823,
        "volume": 438000
      },
      {
        "date": "2025-10-24",
        "close": 266.946564,
        "volume": 440900
      },
      {
        "date": "2025-10-31",
        "close": 253.0,
        "volume": 1095600
      },
      {
        "date": "2025-11-07",
        "close": 253.0,
        "volume": 566500
      },
      {
        "date": "2025-11-14",
        "close": 263.0,
        "volume": 1066700
      },
      {
        "date": "2025-11-21",
        "close": 234.0,
        "volume": 1133400
      },
      {
        "date": "2025-11-28",
        "close": 234.0,
        "volume": 459400
      },
      {
        "date": "2025-12-05",
        "close": 223.0,
        "volume": 1513200
      },
      {
        "date": "2025-12-12",
        "close": 213.0,
        "volume": 1414800
      },
      {
        "date": "2025-12-19",
        "close": 213.0,
        "volume": 622800
      },
      {
        "date": "2025-12-26",
        "close": 199.0,
        "volume": 1844900
      },
      {
        "date": "2026-01-02",
        "close": 200.0,
        "volume": 485400
      },
      {
        "date": "2026-01-09",
        "close": 211.0,
        "volume": 583700
      },
      {
        "date": "2026-01-16",
        "close": 221.0,
        "volume": 521000
      },
      {
        "date": "2026-01-23",
        "close": 232.0,
        "volume": 998300
      },
      {
        "date": "2026-01-30",
        "close": 231.0,
        "volume": 359600
      },
      {
        "date": "2026-02-06",
        "close": 246.0,
        "volume": 744000
      },
      {
        "date": "2026-02-13",
        "close": 214.0,
        "volume": 405700
      },
      {
        "date": "2026-02-20",
        "close": 220.0,
        "volume": 609800
      },
      {
        "date": "2026-02-27",
        "close": 228.0,
        "volume": 177000
      },
      {
        "date": "2026-03-06",
        "close": 213.0,
        "volume": 998900
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "volume": 619800
      },
      {
        "date": "2026-03-20",
        "close": 219.0,
        "volume": 360900
      },
      {
        "date": "2026-03-27",
        "close": 216.0,
        "volume": 239900
      },
      {
        "date": "2026-04-03",
        "close": 230.0,
        "volume": 225300
      },
      {
        "date": "2026-04-10",
        "close": 236.0,
        "volume": 385600
      },
      {
        "date": "2026-04-17",
        "close": 230.0,
        "volume": 508400
      },
      {
        "date": "2026-04-24",
        "close": 224.0,
        "volume": 318500
      },
      {
        "date": "2026-05-01",
        "close": 210.0,
        "volume": 188000
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "volume": 45700
      },
      {
        "date": "2026-05-15",
        "close": 220.0,
        "volume": 237200
      },
      {
        "date": "2026-05-22",
        "close": 219.0,
        "volume": 282700
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 371600
      },
      {
        "date": "2026-06-05",
        "close": 223.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "volume": 36600
      },
      {
        "date": "2026-06-19",
        "close": 213.0,
        "volume": 25400
      },
      {
        "date": "2026-06-26",
        "close": 214.0,
        "volume": 26200
      },
      {
        "date": "2026-07-03",
        "close": 216.0,
        "volume": 6300
      },
      {
        "date": "2026-07-10",
        "close": 219.0,
        "volume": 90000
      },
      {
        "date": "2026-07-17",
        "close": 217.0,
        "volume": 159400
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 160900
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "volume": 174800
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "volume": 216700
      }
    ],
    "sharemaestro_context": {
      "trend": 222.0,
      "fair_value": 278.78278,
      "market_activity": 9.475015,
      "market_dynamics": 0.751184,
      "relative_strength": -19.65388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.002895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020478,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.023556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.012261,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.025071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.091873
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.013201
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.141914
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.041812
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.044218
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006944
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.216239
      }
    ]
  }
}