{
  "ticker": {
    "uuid": "380459a5-9b80-451b-a20d-9cdf150fcfa2",
    "symbol": "ENTERO",
    "name": "Entero Healthcare Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1242.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1288.800049,
    "boundary_margin": -0.03577,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.411376,
    "volatility_stability": 1.2057,
    "risk_context": 0.2431,
    "current_regime": {
      "move": -0.000965,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 15.878,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 1230.650024,
        "direction_boundary": 1149.550049,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400527
      },
      {
        "date": "2025-02-21",
        "close": 1315.650024,
        "direction_boundary": 1169.150024,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407656
      },
      {
        "date": "2025-02-28",
        "close": 1264.849976,
        "direction_boundary": 1017.5,
        "core_momentum": 0.243096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402158
      },
      {
        "date": "2025-03-07",
        "close": 1287.300049,
        "direction_boundary": 1094.199951,
        "core_momentum": 0.176476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401469
      },
      {
        "date": "2025-03-14",
        "close": 1174.0,
        "direction_boundary": 1006.299988,
        "core_momentum": 0.16665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417926
      },
      {
        "date": "2025-03-21",
        "close": 1169.5,
        "direction_boundary": 991.549988,
        "core_momentum": 0.179467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414095
      },
      {
        "date": "2025-03-28",
        "close": 1137.0,
        "direction_boundary": 987.450012,
        "core_momentum": 0.151451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40736
      },
      {
        "date": "2025-04-04",
        "close": 1190.0,
        "direction_boundary": 1005.900024,
        "core_momentum": 0.18302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403831
      },
      {
        "date": "2025-04-11",
        "close": 1160.550049,
        "direction_boundary": 1170.550049,
        "core_momentum": -0.008543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403856
      },
      {
        "date": "2025-04-18",
        "close": 1312.300049,
        "direction_boundary": 1128.199951,
        "core_momentum": 0.16318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431753
      },
      {
        "date": "2025-04-25",
        "close": 1322.599976,
        "direction_boundary": 1151.75,
        "core_momentum": 0.148339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43078
      },
      {
        "date": "2025-05-02",
        "close": 1291.300049,
        "direction_boundary": 1096.0,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424536
      },
      {
        "date": "2025-05-09",
        "close": 1358.599976,
        "direction_boundary": 1047.099976,
        "core_momentum": 0.297488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424505
      },
      {
        "date": "2025-05-16",
        "close": 1479.5,
        "direction_boundary": 1043.900024,
        "core_momentum": 0.417281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425231
      },
      {
        "date": "2025-05-23",
        "close": 1427.199951,
        "direction_boundary": 1022.650024,
        "core_momentum": 0.39559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419847
      },
      {
        "date": "2025-05-30",
        "close": 1200.699951,
        "direction_boundary": 1028.349976,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482402
      },
      {
        "date": "2025-06-06",
        "close": 1214.300049,
        "direction_boundary": 1035.5,
        "core_momentum": 0.17267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469497
      },
      {
        "date": "2025-06-13",
        "close": 1193.400024,
        "direction_boundary": 1027.599976,
        "core_momentum": 0.161347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469409
      },
      {
        "date": "2025-06-20",
        "close": 1118.599976,
        "direction_boundary": 1040.5,
        "core_momentum": 0.07506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475295
      },
      {
        "date": "2025-06-27",
        "close": 1131.400024,
        "direction_boundary": 1040.199951,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475907
      },
      {
        "date": "2025-07-04",
        "close": 1232.800049,
        "direction_boundary": 1128.099976,
        "core_momentum": 0.092811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493443
      },
      {
        "date": "2025-07-11",
        "close": 1271.5,
        "direction_boundary": 1147.800049,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495741
      },
      {
        "date": "2025-07-18",
        "close": 1179.300049,
        "direction_boundary": 1111.300049,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491941
      },
      {
        "date": "2025-07-25",
        "close": 1217.400024,
        "direction_boundary": 1201.699951,
        "core_momentum": 0.013065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494062
      },
      {
        "date": "2025-08-01",
        "close": 1303.5,
        "direction_boundary": 1245.0,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501644
      },
      {
        "date": "2025-08-08",
        "close": 1288.800049,
        "direction_boundary": 1230.699951,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494028
      },
      {
        "date": "2025-08-15",
        "close": 1206.400024,
        "direction_boundary": 1238.849976,
        "core_momentum": -0.026194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455984
      },
      {
        "date": "2025-08-22",
        "close": 1229.5,
        "direction_boundary": 1288.849976,
        "core_momentum": -0.046049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446539
      },
      {
        "date": "2025-08-29",
        "close": 1182.0,
        "direction_boundary": 1368.050049,
        "core_momentum": -0.135997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446543
      },
      {
        "date": "2025-09-05",
        "close": 1203.300049,
        "direction_boundary": 1400.5,
        "core_momentum": -0.140807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446567
      },
      {
        "date": "2025-09-12",
        "close": 1154.199951,
        "direction_boundary": 1432.150024,
        "core_momentum": -0.194079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2025-09-19",
        "close": 1129.699951,
        "direction_boundary": 1366.599976,
        "core_momentum": -0.17335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432512
      },
      {
        "date": "2025-09-26",
        "close": 1083.199951,
        "direction_boundary": 1435.300049,
        "core_momentum": -0.245315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434653
      },
      {
        "date": "2025-10-03",
        "close": 1092.599976,
        "direction_boundary": 1336.599976,
        "core_momentum": -0.182553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429582
      },
      {
        "date": "2025-10-10",
        "close": 1123.0,
        "direction_boundary": 1303.849976,
        "core_momentum": -0.138705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430428
      },
      {
        "date": "2025-10-17",
        "close": 1106.800049,
        "direction_boundary": 1387.300049,
        "core_momentum": -0.202191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391587
      },
      {
        "date": "2025-10-24",
        "close": 1087.5,
        "direction_boundary": 1354.349976,
        "core_momentum": -0.197032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391308
      },
      {
        "date": "2025-10-31",
        "close": 1105.400024,
        "direction_boundary": 1428.900024,
        "core_momentum": -0.226398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391913
      },
      {
        "date": "2025-11-07",
        "close": 1089.300049,
        "direction_boundary": 1503.550049,
        "core_momentum": -0.275515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383364
      },
      {
        "date": "2025-11-14",
        "close": 1121.300049,
        "direction_boundary": 1381.449951,
        "core_momentum": -0.188317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363253
      },
      {
        "date": "2025-11-21",
        "close": 1062.099976,
        "direction_boundary": 1302.849976,
        "core_momentum": -0.184787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2025-11-28",
        "close": 1062.699951,
        "direction_boundary": 1352.800049,
        "core_momentum": -0.214444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2025-12-05",
        "close": 1033.800049,
        "direction_boundary": 1457.300049,
        "core_momentum": -0.290606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284089
      },
      {
        "date": "2025-12-12",
        "close": 996.400024,
        "direction_boundary": 1463.699951,
        "core_momentum": -0.319259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286893
      },
      {
        "date": "2025-12-19",
        "close": 964.799988,
        "direction_boundary": 1423.400024,
        "core_momentum": -0.322186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277175
      },
      {
        "date": "2025-12-26",
        "close": 952.5,
        "direction_boundary": 1426.550049,
        "core_momentum": -0.332305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276225
      },
      {
        "date": "2026-01-02",
        "close": 1123.5,
        "direction_boundary": 1402.150024,
        "core_momentum": -0.198731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343085
      },
      {
        "date": "2026-01-09",
        "close": 1174.599976,
        "direction_boundary": 1410.949951,
        "core_momentum": -0.167511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346313
      },
      {
        "date": "2026-01-16",
        "close": 1192.0,
        "direction_boundary": 1292.900024,
        "core_momentum": -0.078042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330918
      },
      {
        "date": "2026-01-23",
        "close": 1158.400024,
        "direction_boundary": 1305.949951,
        "core_momentum": -0.112983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330059
      },
      {
        "date": "2026-01-30",
        "close": 1104.900024,
        "direction_boundary": 1348.75,
        "core_momentum": -0.180797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2026-02-06",
        "close": 1140.699951,
        "direction_boundary": 1431.449951,
        "core_momentum": -0.203116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323869
      },
      {
        "date": "2026-02-13",
        "close": 1148.599976,
        "direction_boundary": 1230.650024,
        "core_momentum": -0.066672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311795
      },
      {
        "date": "2026-02-20",
        "close": 1079.199951,
        "direction_boundary": 1315.650024,
        "core_momentum": -0.179721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321159
      },
      {
        "date": "2026-02-27",
        "close": 1032.0,
        "direction_boundary": 1264.849976,
        "core_momentum": -0.184093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2026-03-06",
        "close": 1046.0,
        "direction_boundary": 1287.300049,
        "core_momentum": -0.187447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32181
      },
      {
        "date": "2026-03-13",
        "close": 1012.900024,
        "direction_boundary": 1174.0,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319932
      },
      {
        "date": "2026-03-20",
        "close": 1120.900024,
        "direction_boundary": 1169.5,
        "core_momentum": -0.041556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351101
      },
      {
        "date": "2026-03-27",
        "close": 1238.300049,
        "direction_boundary": 1137.0,
        "core_momentum": 0.089094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371765
      },
      {
        "date": "2026-04-03",
        "close": 1249.099976,
        "direction_boundary": 1190.0,
        "core_momentum": 0.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371766
      },
      {
        "date": "2026-04-10",
        "close": 1197.199951,
        "direction_boundary": 1160.550049,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37599
      },
      {
        "date": "2026-04-17",
        "close": 1278.099976,
        "direction_boundary": 1312.300049,
        "core_momentum": -0.026061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384993
      },
      {
        "date": "2026-04-24",
        "close": 1250.099976,
        "direction_boundary": 1322.599976,
        "core_momentum": -0.054816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385593
      },
      {
        "date": "2026-05-01",
        "close": 1216.400024,
        "direction_boundary": 1291.300049,
        "core_momentum": -0.058004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387855
      },
      {
        "date": "2026-05-08",
        "close": 1224.599976,
        "direction_boundary": 1358.599976,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386964
      },
      {
        "date": "2026-05-15",
        "close": 1192.300049,
        "direction_boundary": 1479.5,
        "core_momentum": -0.19412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387631
      },
      {
        "date": "2026-05-22",
        "close": 1354.400024,
        "direction_boundary": 1427.199951,
        "core_momentum": -0.051009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415472
      },
      {
        "date": "2026-05-29",
        "close": 1195.800049,
        "direction_boundary": 1200.699951,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455097
      },
      {
        "date": "2026-06-05",
        "close": 1113.800049,
        "direction_boundary": 1214.300049,
        "core_momentum": -0.082764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465112
      },
      {
        "date": "2026-06-12",
        "close": 1136.699951,
        "direction_boundary": 1193.400024,
        "core_momentum": -0.047511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462098
      },
      {
        "date": "2026-06-19",
        "close": 1089.400024,
        "direction_boundary": 1118.599976,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463973
      },
      {
        "date": "2026-06-26",
        "close": 1180.400024,
        "direction_boundary": 1131.400024,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474772
      },
      {
        "date": "2026-07-03",
        "close": 1212.400024,
        "direction_boundary": 1232.800049,
        "core_momentum": -0.016548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418818
      },
      {
        "date": "2026-07-10",
        "close": 1210.900024,
        "direction_boundary": 1271.5,
        "core_momentum": -0.04766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414523
      },
      {
        "date": "2026-07-17",
        "close": 1174.0,
        "direction_boundary": 1179.300049,
        "core_momentum": -0.004494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416372
      },
      {
        "date": "2026-07-24",
        "close": 1229.599976,
        "direction_boundary": 1217.400024,
        "core_momentum": 0.010021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419234
      },
      {
        "date": "2026-07-31",
        "close": 1243.900024,
        "direction_boundary": 1303.5,
        "core_momentum": -0.045723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413215
      },
      {
        "date": "2026-08-07",
        "close": 1242.699951,
        "direction_boundary": 1288.800049,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411376
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 1149.550049,
        "volume": 1788742
      },
      {
        "date": "2024-02-23",
        "close": 1169.150024,
        "volume": 1725047
      },
      {
        "date": "2024-03-01",
        "close": 1017.5,
        "volume": 1493149
      },
      {
        "date": "2024-03-08",
        "close": 1094.199951,
        "volume": 750313
      },
      {
        "date": "2024-03-15",
        "close": 1006.299988,
        "volume": 828093
      },
      {
        "date": "2024-03-22",
        "close": 991.549988,
        "volume": 395718
      },
      {
        "date": "2024-03-29",
        "close": 987.450012,
        "volume": 266293
      },
      {
        "date": "2024-04-05",
        "close": 1005.900024,
        "volume": 243556
      },
      {
        "date": "2024-04-12",
        "close": 1170.550049,
        "volume": 959003
      },
      {
        "date": "2024-04-19",
        "close": 1128.199951,
        "volume": 322620
      },
      {
        "date": "2024-04-26",
        "close": 1151.75,
        "volume": 654142
      },
      {
        "date": "2024-05-03",
        "close": 1096.0,
        "volume": 183513
      },
      {
        "date": "2024-05-10",
        "close": 1047.099976,
        "volume": 146302
      },
      {
        "date": "2024-05-17",
        "close": 1043.900024,
        "volume": 304298
      },
      {
        "date": "2024-05-24",
        "close": 1022.650024,
        "volume": 230148
      },
      {
        "date": "2024-05-31",
        "close": 1028.349976,
        "volume": 411659
      },
      {
        "date": "2024-06-07",
        "close": 1035.5,
        "volume": 220584
      },
      {
        "date": "2024-06-14",
        "close": 1027.599976,
        "volume": 275619
      },
      {
        "date": "2024-06-21",
        "close": 1040.5,
        "volume": 456528
      },
      {
        "date": "2024-06-28",
        "close": 1040.199951,
        "volume": 210615
      },
      {
        "date": "2024-07-05",
        "close": 1128.099976,
        "volume": 435778
      },
      {
        "date": "2024-07-12",
        "close": 1147.800049,
        "volume": 156138
      },
      {
        "date": "2024-07-19",
        "close": 1111.300049,
        "volume": 134893
      },
      {
        "date": "2024-07-26",
        "close": 1201.699951,
        "volume": 336752
      },
      {
        "date": "2024-08-02",
        "close": 1245.0,
        "volume": 325476
      },
      {
        "date": "2024-08-09",
        "close": 1230.699951,
        "volume": 307827
      },
      {
        "date": "2024-08-16",
        "close": 1238.849976,
        "volume": 143434
      },
      {
        "date": "2024-08-23",
        "close": 1288.849976,
        "volume": 438305
      },
      {
        "date": "2024-08-30",
        "close": 1368.050049,
        "volume": 239491
      },
      {
        "date": "2024-09-06",
        "close": 1400.5,
        "volume": 551830
      },
      {
        "date": "2024-09-13",
        "close": 1432.150024,
        "volume": 354379
      },
      {
        "date": "2024-09-20",
        "close": 1366.599976,
        "volume": 159752
      },
      {
        "date": "2024-09-27",
        "close": 1435.300049,
        "volume": 527960
      },
      {
        "date": "2024-10-04",
        "close": 1336.599976,
        "volume": 277224
      },
      {
        "date": "2024-10-11",
        "close": 1303.849976,
        "volume": 280421
      },
      {
        "date": "2024-10-18",
        "close": 1387.300049,
        "volume": 282839
      },
      {
        "date": "2024-10-25",
        "close": 1354.349976,
        "volume": 298133
      },
      {
        "date": "2024-11-01",
        "close": 1428.900024,
        "volume": 97841
      },
      {
        "date": "2024-11-08",
        "close": 1503.550049,
        "volume": 794728
      },
      {
        "date": "2024-11-15",
        "close": 1381.449951,
        "volume": 237693
      },
      {
        "date": "2024-11-22",
        "close": 1302.849976,
        "volume": 458626
      },
      {
        "date": "2024-11-29",
        "close": 1352.800049,
        "volume": 591590
      },
      {
        "date": "2024-12-06",
        "close": 1457.300049,
        "volume": 271510
      },
      {
        "date": "2024-12-13",
        "close": 1463.699951,
        "volume": 241410
      },
      {
        "date": "2024-12-20",
        "close": 1423.400024,
        "volume": 270171
      },
      {
        "date": "2024-12-27",
        "close": 1426.550049,
        "volume": 79390
      },
      {
        "date": "2025-01-03",
        "close": 1402.150024,
        "volume": 102884
      },
      {
        "date": "2025-01-10",
        "close": 1410.949951,
        "volume": 175570
      },
      {
        "date": "2025-01-17",
        "close": 1292.900024,
        "volume": 520257
      },
      {
        "date": "2025-01-24",
        "close": 1305.949951,
        "volume": 399463
      },
      {
        "date": "2025-01-31",
        "close": 1348.75,
        "volume": 267298
      },
      {
        "date": "2025-02-07",
        "close": 1431.449951,
        "volume": 985487
      },
      {
        "date": "2025-02-14",
        "close": 1230.650024,
        "volume": 507590
      },
      {
        "date": "2025-02-21",
        "close": 1315.650024,
        "volume": 269621
      },
      {
        "date": "2025-02-28",
        "close": 1264.849976,
        "volume": 206111
      },
      {
        "date": "2025-03-07",
        "close": 1287.300049,
        "volume": 259887
      },
      {
        "date": "2025-03-14",
        "close": 1174.0,
        "volume": 197069
      },
      {
        "date": "2025-03-21",
        "close": 1169.5,
        "volume": 199737
      },
      {
        "date": "2025-03-28",
        "close": 1137.0,
        "volume": 525533
      },
      {
        "date": "2025-04-04",
        "close": 1190.0,
        "volume": 198557
      },
      {
        "date": "2025-04-11",
        "close": 1160.550049,
        "volume": 348106
      },
      {
        "date": "2025-04-18",
        "close": 1312.300049,
        "volume": 292514
      },
      {
        "date": "2025-04-25",
        "close": 1322.599976,
        "volume": 236347
      },
      {
        "date": "2025-05-02",
        "close": 1291.300049,
        "volume": 219061
      },
      {
        "date": "2025-05-09",
        "close": 1358.599976,
        "volume": 188323
      },
      {
        "date": "2025-05-16",
        "close": 1479.5,
        "volume": 267370
      },
      {
        "date": "2025-05-23",
        "close": 1427.199951,
        "volume": 206469
      },
      {
        "date": "2025-05-30",
        "close": 1200.699951,
        "volume": 846694
      },
      {
        "date": "2025-06-06",
        "close": 1214.300049,
        "volume": 357912
      },
      {
        "date": "2025-06-13",
        "close": 1193.400024,
        "volume": 258792
      },
      {
        "date": "2025-06-20",
        "close": 1118.599976,
        "volume": 468141
      },
      {
        "date": "2025-06-27",
        "close": 1131.400024,
        "volume": 273234
      },
      {
        "date": "2025-07-04",
        "close": 1232.800049,
        "volume": 311877
      },
      {
        "date": "2025-07-11",
        "close": 1271.5,
        "volume": 454985
      },
      {
        "date": "2025-07-18",
        "close": 1179.300049,
        "volume": 452874
      },
      {
        "date": "2025-07-25",
        "close": 1217.400024,
        "volume": 281631
      },
      {
        "date": "2025-08-01",
        "close": 1303.5,
        "volume": 493263
      },
      {
        "date": "2025-08-08",
        "close": 1288.800049,
        "volume": 165088
      },
      {
        "date": "2025-08-15",
        "close": 1206.400024,
        "volume": 397237
      },
      {
        "date": "2025-08-22",
        "close": 1229.5,
        "volume": 285296
      },
      {
        "date": "2025-08-29",
        "close": 1182.0,
        "volume": 257074
      },
      {
        "date": "2025-09-05",
        "close": 1203.300049,
        "volume": 671706
      },
      {
        "date": "2025-09-12",
        "close": 1154.199951,
        "volume": 585875
      },
      {
        "date": "2025-09-19",
        "close": 1129.699951,
        "volume": 441333
      },
      {
        "date": "2025-09-26",
        "close": 1083.199951,
        "volume": 706818
      },
      {
        "date": "2025-10-03",
        "close": 1092.599976,
        "volume": 887557
      },
      {
        "date": "2025-10-10",
        "close": 1123.0,
        "volume": 735131
      },
      {
        "date": "2025-10-17",
        "close": 1106.800049,
        "volume": 481895
      },
      {
        "date": "2025-10-24",
        "close": 1087.5,
        "volume": 257124
      },
      {
        "date": "2025-10-31",
        "close": 1105.400024,
        "volume": 343687
      },
      {
        "date": "2025-11-07",
        "close": 1089.300049,
        "volume": 529819
      },
      {
        "date": "2025-11-14",
        "close": 1121.300049,
        "volume": 1081931
      },
      {
        "date": "2025-11-21",
        "close": 1062.099976,
        "volume": 505163
      },
      {
        "date": "2025-11-28",
        "close": 1062.699951,
        "volume": 361655
      },
      {
        "date": "2025-12-05",
        "close": 1033.800049,
        "volume": 292898
      },
      {
        "date": "2025-12-12",
        "close": 996.400024,
        "volume": 428366
      },
      {
        "date": "2025-12-19",
        "close": 964.799988,
        "volume": 302830
      },
      {
        "date": "2025-12-26",
        "close": 952.5,
        "volume": 250547
      },
      {
        "date": "2026-01-02",
        "close": 1123.5,
        "volume": 2174554
      },
      {
        "date": "2026-01-09",
        "close": 1174.599976,
        "volume": 2215391
      },
      {
        "date": "2026-01-16",
        "close": 1192.0,
        "volume": 537595
      },
      {
        "date": "2026-01-23",
        "close": 1158.400024,
        "volume": 562521
      },
      {
        "date": "2026-01-30",
        "close": 1104.900024,
        "volume": 408251
      },
      {
        "date": "2026-02-06",
        "close": 1140.699951,
        "volume": 219506
      },
      {
        "date": "2026-02-13",
        "close": 1148.599976,
        "volume": 612642
      },
      {
        "date": "2026-02-20",
        "close": 1079.199951,
        "volume": 542895
      },
      {
        "date": "2026-02-27",
        "close": 1032.0,
        "volume": 577580
      },
      {
        "date": "2026-03-06",
        "close": 1046.0,
        "volume": 221446
      },
      {
        "date": "2026-03-13",
        "close": 1012.900024,
        "volume": 345627
      },
      {
        "date": "2026-03-20",
        "close": 1120.900024,
        "volume": 483699
      },
      {
        "date": "2026-03-27",
        "close": 1238.300049,
        "volume": 664578
      },
      {
        "date": "2026-04-03",
        "close": 1249.099976,
        "volume": 221308
      },
      {
        "date": "2026-04-10",
        "close": 1197.199951,
        "volume": 312931
      },
      {
        "date": "2026-04-17",
        "close": 1278.099976,
        "volume": 395192
      },
      {
        "date": "2026-04-24",
        "close": 1250.099976,
        "volume": 315282
      },
      {
        "date": "2026-05-01",
        "close": 1216.400024,
        "volume": 244266
      },
      {
        "date": "2026-05-08",
        "close": 1224.599976,
        "volume": 441154
      },
      {
        "date": "2026-05-15",
        "close": 1192.300049,
        "volume": 349428
      },
      {
        "date": "2026-05-22",
        "close": 1354.400024,
        "volume": 1141286
      },
      {
        "date": "2026-05-29",
        "close": 1195.800049,
        "volume": 1547145
      },
      {
        "date": "2026-06-05",
        "close": 1113.800049,
        "volume": 86657
      },
      {
        "date": "2026-06-12",
        "close": 1136.699951,
        "volume": 52843
      },
      {
        "date": "2026-06-19",
        "close": 1089.400024,
        "volume": 112161
      },
      {
        "date": "2026-06-26",
        "close": 1180.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1212.400024,
        "volume": 87122
      },
      {
        "date": "2026-07-10",
        "close": 1210.900024,
        "volume": 315230
      },
      {
        "date": "2026-07-17",
        "close": 1174.0,
        "volume": 335405
      },
      {
        "date": "2026-07-24",
        "close": 1229.599976,
        "volume": 376831
      },
      {
        "date": "2026-07-31",
        "close": 1243.900024,
        "volume": 350657
      },
      {
        "date": "2026-08-07",
        "close": 1242.699951,
        "volume": 571102
      }
    ],
    "sharemaestro_context": {
      "trend": 1175.523336,
      "fair_value": 1201.435003,
      "market_activity": 27.253008,
      "market_dynamics": -0.235023,
      "relative_strength": 8.999978
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.067131,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.052414,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.081449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080997,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.033031
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.017907
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.070872
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.033191
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.147641
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.031673
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000965
      }
    ]
  }
}