{
  "ticker": {
    "uuid": "3804d9c2-3bb2-4348-8831-ce762ba5ced7",
    "symbol": "WNDE",
    "name": "Invesco Markets II Plc - Invesco Wind Energy Ucits ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.5025,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.3495,
    "boundary_margin": 0.402468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29153,
    "volatility_stability": 1.2166,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.598232,
      "interruption": -0.175273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 4.1395,
        "direction_boundary": 4.696,
        "core_momentum": -0.118505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197598
      },
      {
        "date": "2023-09-22",
        "close": 3.98825,
        "direction_boundary": 4.302,
        "core_momentum": -0.072931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203724
      },
      {
        "date": "2023-09-29",
        "close": 3.9085,
        "direction_boundary": 4.17975,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2023-10-06",
        "close": 3.6925,
        "direction_boundary": 4.23875,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2023-10-13",
        "close": 3.65775,
        "direction_boundary": 4.02475,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191025
      },
      {
        "date": "2023-10-20",
        "close": 3.52675,
        "direction_boundary": 4.01725,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2023-10-27",
        "close": 3.51025,
        "direction_boundary": 4.203,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195018
      },
      {
        "date": "2023-11-03",
        "close": 3.7415,
        "direction_boundary": 4.278,
        "core_momentum": -0.125409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218294
      },
      {
        "date": "2023-11-10",
        "close": 3.66325,
        "direction_boundary": 4.63875,
        "core_momentum": -0.210294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2023-11-17",
        "close": 3.91275,
        "direction_boundary": 4.578,
        "core_momentum": -0.145315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2023-11-24",
        "close": 3.91825,
        "direction_boundary": 4.68975,
        "core_momentum": -0.164508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2023-12-01",
        "close": 4.04575,
        "direction_boundary": 4.62975,
        "core_momentum": -0.126141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243726
      },
      {
        "date": "2023-12-08",
        "close": 4.12725,
        "direction_boundary": 4.547,
        "core_momentum": -0.092314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244529
      },
      {
        "date": "2023-12-15",
        "close": 4.3845,
        "direction_boundary": 4.437,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256378
      },
      {
        "date": "2023-12-22",
        "close": 4.406,
        "direction_boundary": 4.36575,
        "core_momentum": 0.009219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24702
      },
      {
        "date": "2023-12-29",
        "close": 4.52675,
        "direction_boundary": 4.38275,
        "core_momentum": 0.032856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243967
      },
      {
        "date": "2024-01-05",
        "close": 4.33875,
        "direction_boundary": 4.40475,
        "core_momentum": -0.014984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250028
      },
      {
        "date": "2024-01-12",
        "close": 4.309,
        "direction_boundary": 4.74125,
        "core_momentum": -0.091168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243252
      },
      {
        "date": "2024-01-19",
        "close": 4.08675,
        "direction_boundary": 4.74925,
        "core_momentum": -0.139496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252423
      },
      {
        "date": "2024-01-26",
        "close": 4.22325,
        "direction_boundary": 4.77475,
        "core_momentum": -0.115503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256973
      },
      {
        "date": "2024-02-02",
        "close": 4.16125,
        "direction_boundary": 4.80825,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255287
      },
      {
        "date": "2024-02-09",
        "close": 4.13725,
        "direction_boundary": 4.67375,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252117
      },
      {
        "date": "2024-02-16",
        "close": 4.1965,
        "direction_boundary": 4.6285,
        "core_momentum": -0.093335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242213
      },
      {
        "date": "2024-02-23",
        "close": 4.15425,
        "direction_boundary": 4.43575,
        "core_momentum": -0.063462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242428
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "direction_boundary": 4.47825,
        "core_momentum": -0.046503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245287
      },
      {
        "date": "2024-03-08",
        "close": 4.385,
        "direction_boundary": 4.44725,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240843
      },
      {
        "date": "2024-03-15",
        "close": 4.3165,
        "direction_boundary": 4.3035,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241208
      },
      {
        "date": "2024-03-22",
        "close": 4.4585,
        "direction_boundary": 4.292,
        "core_momentum": 0.038793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238086
      },
      {
        "date": "2024-03-29",
        "close": 4.497,
        "direction_boundary": 4.56125,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2024-04-05",
        "close": 4.4465,
        "direction_boundary": 4.4435,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219335
      },
      {
        "date": "2024-04-12",
        "close": 4.512,
        "direction_boundary": 4.52375,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218228
      },
      {
        "date": "2024-04-19",
        "close": 4.46325,
        "direction_boundary": 4.4655,
        "core_momentum": -0.000504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210528
      },
      {
        "date": "2024-04-26",
        "close": 4.46825,
        "direction_boundary": 4.435,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209922
      },
      {
        "date": "2024-05-03",
        "close": 4.587,
        "direction_boundary": 4.48175,
        "core_momentum": 0.023484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196441
      },
      {
        "date": "2024-05-10",
        "close": 4.67475,
        "direction_boundary": 4.45375,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192441
      },
      {
        "date": "2024-05-17",
        "close": 4.76425,
        "direction_boundary": 4.49975,
        "core_momentum": 0.058781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2024-05-24",
        "close": 4.824,
        "direction_boundary": 4.417,
        "core_momentum": 0.092144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174995
      },
      {
        "date": "2024-05-31",
        "close": 4.85525,
        "direction_boundary": 4.492,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2024-06-07",
        "close": 4.78725,
        "direction_boundary": 4.56175,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2024-06-14",
        "close": 4.6745,
        "direction_boundary": 4.69975,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158409
      },
      {
        "date": "2024-06-21",
        "close": 4.64125,
        "direction_boundary": 4.468,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158918
      },
      {
        "date": "2024-06-28",
        "close": 4.582,
        "direction_boundary": 4.64225,
        "core_momentum": -0.012979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155948
      },
      {
        "date": "2024-07-05",
        "close": 4.60925,
        "direction_boundary": 4.574,
        "core_momentum": 0.007707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-07-12",
        "close": 4.838,
        "direction_boundary": 4.752,
        "core_momentum": 0.018098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156106
      },
      {
        "date": "2024-07-19",
        "close": 4.6555,
        "direction_boundary": 4.76075,
        "core_momentum": -0.022108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146434
      },
      {
        "date": "2024-07-26",
        "close": 4.64575,
        "direction_boundary": 4.66175,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141065
      },
      {
        "date": "2024-08-02",
        "close": 4.45825,
        "direction_boundary": 4.53675,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152283
      },
      {
        "date": "2024-08-09",
        "close": 4.46425,
        "direction_boundary": 4.39675,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151813
      },
      {
        "date": "2024-08-16",
        "close": 4.562,
        "direction_boundary": 4.1705,
        "core_momentum": 0.093874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153264
      },
      {
        "date": "2024-08-23",
        "close": 4.683,
        "direction_boundary": 4.19925,
        "core_momentum": 0.115199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155203
      },
      {
        "date": "2024-08-30",
        "close": 4.62325,
        "direction_boundary": 4.23175,
        "core_momentum": 0.092515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15338
      },
      {
        "date": "2024-09-06",
        "close": 4.36875,
        "direction_boundary": 4.06725,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170322
      },
      {
        "date": "2024-09-13",
        "close": 4.57725,
        "direction_boundary": 4.1395,
        "core_momentum": 0.105749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180547
      },
      {
        "date": "2024-09-20",
        "close": 4.6655,
        "direction_boundary": 3.98825,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2024-09-27",
        "close": 4.80625,
        "direction_boundary": 3.9085,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2024-10-04",
        "close": 4.62775,
        "direction_boundary": 3.6925,
        "core_momentum": 0.253284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188684
      },
      {
        "date": "2024-10-11",
        "close": 4.61075,
        "direction_boundary": 3.65775,
        "core_momentum": 0.260543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187851
      },
      {
        "date": "2024-10-18",
        "close": 4.61725,
        "direction_boundary": 3.52675,
        "core_momentum": 0.309208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187092
      },
      {
        "date": "2024-10-25",
        "close": 4.544,
        "direction_boundary": 3.51025,
        "core_momentum": 0.294495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188624
      },
      {
        "date": "2024-11-01",
        "close": 4.45025,
        "direction_boundary": 3.7415,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187146
      },
      {
        "date": "2024-11-08",
        "close": 4.3695,
        "direction_boundary": 3.66325,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186268
      },
      {
        "date": "2024-11-15",
        "close": 4.2435,
        "direction_boundary": 3.91275,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187107
      },
      {
        "date": "2024-11-22",
        "close": 4.23075,
        "direction_boundary": 3.91825,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185533
      },
      {
        "date": "2024-11-29",
        "close": 4.2995,
        "direction_boundary": 4.04575,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187207
      },
      {
        "date": "2024-12-06",
        "close": 4.27975,
        "direction_boundary": 4.12725,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186713
      },
      {
        "date": "2024-12-13",
        "close": 4.18775,
        "direction_boundary": 4.3845,
        "core_momentum": -0.044874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186296
      },
      {
        "date": "2024-12-20",
        "close": 4.115,
        "direction_boundary": 4.406,
        "core_momentum": -0.066046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187175
      },
      {
        "date": "2024-12-27",
        "close": 4.18075,
        "direction_boundary": 4.52675,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188878
      },
      {
        "date": "2025-01-03",
        "close": 4.20925,
        "direction_boundary": 4.33875,
        "core_momentum": -0.029847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-01-10",
        "close": 4.04025,
        "direction_boundary": 4.309,
        "core_momentum": -0.062369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180309
      },
      {
        "date": "2025-01-17",
        "close": 4.24375,
        "direction_boundary": 4.08675,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190321
      },
      {
        "date": "2025-01-24",
        "close": 4.3315,
        "direction_boundary": 4.22325,
        "core_momentum": 0.025632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193218
      },
      {
        "date": "2025-01-31",
        "close": 4.2485,
        "direction_boundary": 4.16125,
        "core_momentum": 0.020967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186779
      },
      {
        "date": "2025-02-07",
        "close": 4.18175,
        "direction_boundary": 4.13725,
        "core_momentum": 0.010756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187708
      },
      {
        "date": "2025-02-14",
        "close": 4.25775,
        "direction_boundary": 4.1965,
        "core_momentum": 0.014595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186834
      },
      {
        "date": "2025-02-21",
        "close": 4.361,
        "direction_boundary": 4.15425,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186174
      },
      {
        "date": "2025-02-28",
        "close": 4.19775,
        "direction_boundary": 4.27,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2025-03-07",
        "close": 4.30275,
        "direction_boundary": 4.385,
        "core_momentum": -0.018757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180066
      },
      {
        "date": "2025-03-14",
        "close": 4.3135,
        "direction_boundary": 4.3165,
        "core_momentum": -0.000695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2025-03-21",
        "close": 4.29025,
        "direction_boundary": 4.4585,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163997
      },
      {
        "date": "2025-03-28",
        "close": 4.1185,
        "direction_boundary": 4.497,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164842
      },
      {
        "date": "2025-04-04",
        "close": 3.75175,
        "direction_boundary": 4.4465,
        "core_momentum": -0.156246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2025-04-11",
        "close": 3.86125,
        "direction_boundary": 4.512,
        "core_momentum": -0.144227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206755
      },
      {
        "date": "2025-04-18",
        "close": 4.01425,
        "direction_boundary": 4.46325,
        "core_momentum": -0.100599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216051
      },
      {
        "date": "2025-04-25",
        "close": 4.1645,
        "direction_boundary": 4.46825,
        "core_momentum": -0.06798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2025-05-02",
        "close": 4.36575,
        "direction_boundary": 4.587,
        "core_momentum": -0.048234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232229
      },
      {
        "date": "2025-05-09",
        "close": 4.431,
        "direction_boundary": 4.67475,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231761
      },
      {
        "date": "2025-05-16",
        "close": 4.5445,
        "direction_boundary": 4.76425,
        "core_momentum": -0.046125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230074
      },
      {
        "date": "2025-05-23",
        "close": 4.515,
        "direction_boundary": 4.824,
        "core_momentum": -0.064055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230297
      },
      {
        "date": "2025-05-30",
        "close": 4.57725,
        "direction_boundary": 4.85525,
        "core_momentum": -0.057258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230035
      },
      {
        "date": "2025-06-06",
        "close": 4.65975,
        "direction_boundary": 4.78725,
        "core_momentum": -0.026633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230774
      },
      {
        "date": "2025-06-13",
        "close": 4.69425,
        "direction_boundary": 4.6745,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      },
      {
        "date": "2025-06-20",
        "close": 4.6595,
        "direction_boundary": 4.64125,
        "core_momentum": 0.003932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226464
      },
      {
        "date": "2025-06-27",
        "close": 4.9275,
        "direction_boundary": 4.582,
        "core_momentum": 0.075404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-07-04",
        "close": 5.0285,
        "direction_boundary": 4.60925,
        "core_momentum": 0.090958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2025-07-11",
        "close": 5.071,
        "direction_boundary": 4.838,
        "core_momentum": 0.04816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "direction_boundary": 4.6555,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223704
      },
      {
        "date": "2025-07-25",
        "close": 5.3535,
        "direction_boundary": 4.64575,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223428
      },
      {
        "date": "2025-08-01",
        "close": 5.1315,
        "direction_boundary": 4.45825,
        "core_momentum": 0.151012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2025-08-08",
        "close": 5.3495,
        "direction_boundary": 4.46425,
        "core_momentum": 0.198298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "direction_boundary": 4.562,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234266
      },
      {
        "date": "2025-08-22",
        "close": 5.3725,
        "direction_boundary": 4.683,
        "core_momentum": 0.147235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2025-08-29",
        "close": 5.3185,
        "direction_boundary": 4.62325,
        "core_momentum": 0.150381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225262
      },
      {
        "date": "2025-09-05",
        "close": 5.2785,
        "direction_boundary": 4.36875,
        "core_momentum": 0.20824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2025-09-12",
        "close": 5.394,
        "direction_boundary": 4.57725,
        "core_momentum": 0.178437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2025-09-19",
        "close": 5.457,
        "direction_boundary": 4.6655,
        "core_momentum": 0.16965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2025-09-26",
        "close": 5.457,
        "direction_boundary": 4.80625,
        "core_momentum": 0.135397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2025-10-03",
        "close": 5.7585,
        "direction_boundary": 4.62775,
        "core_momentum": 0.244341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161267
      },
      {
        "date": "2025-10-10",
        "close": 5.737,
        "direction_boundary": 4.61075,
        "core_momentum": 0.244266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2025-10-17",
        "close": 5.879,
        "direction_boundary": 4.61725,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159621
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "direction_boundary": 4.544,
        "core_momentum": 0.320423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156681
      },
      {
        "date": "2025-10-31",
        "close": 6.07,
        "direction_boundary": 4.45025,
        "core_momentum": 0.363968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149217
      },
      {
        "date": "2025-11-07",
        "close": 5.8985,
        "direction_boundary": 4.3695,
        "core_momentum": 0.349926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2025-11-14",
        "close": 5.9455,
        "direction_boundary": 4.2435,
        "core_momentum": 0.401084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-11-21",
        "close": 5.544,
        "direction_boundary": 4.23075,
        "core_momentum": 0.310406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192665
      },
      {
        "date": "2025-11-28",
        "close": 5.889,
        "direction_boundary": 4.2995,
        "core_momentum": 0.369694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2025-12-05",
        "close": 5.985,
        "direction_boundary": 4.27975,
        "core_momentum": 0.398446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2025-12-12",
        "close": 6.027,
        "direction_boundary": 4.18775,
        "core_momentum": 0.439198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205781
      },
      {
        "date": "2025-12-19",
        "close": 5.9505,
        "direction_boundary": 4.115,
        "core_momentum": 0.446051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2025-12-26",
        "close": 6.0305,
        "direction_boundary": 4.18075,
        "core_momentum": 0.442445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-01-02",
        "close": 6.117,
        "direction_boundary": 4.20925,
        "core_momentum": 0.453228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2026-01-09",
        "close": 6.2335,
        "direction_boundary": 4.04025,
        "core_momentum": 0.54285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2026-01-16",
        "close": 6.421,
        "direction_boundary": 4.24375,
        "core_momentum": 0.513049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194007
      },
      {
        "date": "2026-01-23",
        "close": 6.626,
        "direction_boundary": 4.3315,
        "core_momentum": 0.529724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196354
      },
      {
        "date": "2026-01-30",
        "close": 6.712,
        "direction_boundary": 4.2485,
        "core_momentum": 0.579852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182353
      },
      {
        "date": "2026-02-06",
        "close": 6.7535,
        "direction_boundary": 4.18175,
        "core_momentum": 0.614994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2026-02-13",
        "close": 6.976,
        "direction_boundary": 4.25775,
        "core_momentum": 0.638424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177977
      },
      {
        "date": "2026-02-20",
        "close": 7.059,
        "direction_boundary": 4.361,
        "core_momentum": 0.618665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177979
      },
      {
        "date": "2026-02-27",
        "close": 7.195,
        "direction_boundary": 4.19775,
        "core_momentum": 0.714013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17581
      },
      {
        "date": "2026-03-06",
        "close": 6.635,
        "direction_boundary": 4.30275,
        "core_momentum": 0.542037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2026-03-13",
        "close": 6.5965,
        "direction_boundary": 4.3135,
        "core_momentum": 0.529269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2026-03-20",
        "close": 6.4905,
        "direction_boundary": 4.29025,
        "core_momentum": 0.512849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219141
      },
      {
        "date": "2026-03-27",
        "close": 6.5215,
        "direction_boundary": 4.1185,
        "core_momentum": 0.583465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218951
      },
      {
        "date": "2026-04-03",
        "close": 6.747,
        "direction_boundary": 3.75175,
        "core_momentum": 0.798361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212082
      },
      {
        "date": "2026-04-10",
        "close": 7.2875,
        "direction_boundary": 3.86125,
        "core_momentum": 0.887342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233145
      },
      {
        "date": "2026-04-17",
        "close": 7.5635,
        "direction_boundary": 4.01425,
        "core_momentum": 0.884163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235465
      },
      {
        "date": "2026-04-24",
        "close": 7.5835,
        "direction_boundary": 4.1645,
        "core_momentum": 0.820987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2026-05-01",
        "close": 7.8445,
        "direction_boundary": 4.36575,
        "core_momentum": 0.796828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237639
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "direction_boundary": 4.431,
        "core_momentum": 0.861882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237297
      },
      {
        "date": "2026-05-15",
        "close": 7.9695,
        "direction_boundary": 4.5445,
        "core_momentum": 0.753658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246238
      },
      {
        "date": "2026-05-22",
        "close": 8.1165,
        "direction_boundary": 4.515,
        "core_momentum": 0.797674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21668
      },
      {
        "date": "2026-05-29",
        "close": 8.167,
        "direction_boundary": 4.57725,
        "core_momentum": 0.784259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2026-06-05",
        "close": 7.9785,
        "direction_boundary": 4.65975,
        "core_momentum": 0.712216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212426
      },
      {
        "date": "2026-06-12",
        "close": 7.8335,
        "direction_boundary": 4.69425,
        "core_momentum": 0.668744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216266
      },
      {
        "date": "2026-06-19",
        "close": 8.0065,
        "direction_boundary": 4.6595,
        "core_momentum": 0.718317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214267
      },
      {
        "date": "2026-06-26",
        "close": 7.607,
        "direction_boundary": 4.9275,
        "core_momentum": 0.543785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2026-07-03",
        "close": 7.741,
        "direction_boundary": 5.0285,
        "core_momentum": 0.539425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2026-07-10",
        "close": 7.372,
        "direction_boundary": 5.071,
        "core_momentum": 0.453757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244269
      },
      {
        "date": "2026-07-17",
        "close": 7.136,
        "direction_boundary": 5.26,
        "core_momentum": 0.356654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24766
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "direction_boundary": 5.3535,
        "core_momentum": 0.346782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244707
      },
      {
        "date": "2026-07-31",
        "close": 6.804,
        "direction_boundary": 5.1315,
        "core_momentum": 0.325928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25846
      },
      {
        "date": "2026-08-07",
        "close": 7.5025,
        "direction_boundary": 5.3495,
        "core_momentum": 0.402468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.1705,
        "volume": 9463
      },
      {
        "date": "2023-08-25",
        "close": 4.19925,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.23175,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.06725,
        "volume": 148
      },
      {
        "date": "2023-09-15",
        "close": 4.1395,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.98825,
        "volume": 1763
      },
      {
        "date": "2023-09-29",
        "close": 3.9085,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.6925,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.65775,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 3.52675,
        "volume": 5880
      },
      {
        "date": "2023-10-27",
        "close": 3.51025,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.7415,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 3.66325,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.91275,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.91825,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.04575,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.12725,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.3845,
        "volume": 1702
      },
      {
        "date": "2023-12-22",
        "close": 4.406,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.52675,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.33875,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.309,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4.08675,
        "volume": 2880
      },
      {
        "date": "2024-01-26",
        "close": 4.22325,
        "volume": 2220
      },
      {
        "date": "2024-02-02",
        "close": 4.16125,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.13725,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.1965,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4.15425,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.385,
        "volume": 625
      },
      {
        "date": "2024-03-15",
        "close": 4.3165,
        "volume": 67278
      },
      {
        "date": "2024-03-22",
        "close": 4.4585,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 4.497,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.4465,
        "volume": 3640
      },
      {
        "date": "2024-04-12",
        "close": 4.512,
        "volume": 3570
      },
      {
        "date": "2024-04-19",
        "close": 4.46325,
        "volume": 15038
      },
      {
        "date": "2024-04-26",
        "close": 4.46825,
        "volume": 1200
      },
      {
        "date": "2024-05-03",
        "close": 4.587,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.67475,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4.76425,
        "volume": 270
      },
      {
        "date": "2024-05-24",
        "close": 4.824,
        "volume": 1040
      },
      {
        "date": "2024-05-31",
        "close": 4.85525,
        "volume": 1140
      },
      {
        "date": "2024-06-07",
        "close": 4.78725,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.6745,
        "volume": 3552
      },
      {
        "date": "2024-06-21",
        "close": 4.64125,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.582,
        "volume": 18692
      },
      {
        "date": "2024-07-05",
        "close": 4.60925,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.838,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.6555,
        "volume": 20040
      },
      {
        "date": "2024-07-26",
        "close": 4.64575,
        "volume": 13875
      },
      {
        "date": "2024-08-02",
        "close": 4.45825,
        "volume": 3560
      },
      {
        "date": "2024-08-09",
        "close": 4.46425,
        "volume": 7808
      },
      {
        "date": "2024-08-16",
        "close": 4.562,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.683,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.62325,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.36875,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.57725,
        "volume": 2480
      },
      {
        "date": "2024-09-20",
        "close": 4.6655,
        "volume": 2390
      },
      {
        "date": "2024-09-27",
        "close": 4.80625,
        "volume": 8806
      },
      {
        "date": "2024-10-04",
        "close": 4.62775,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.61075,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.61725,
        "volume": 1210
      },
      {
        "date": "2024-10-25",
        "close": 4.544,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 4.45025,
        "volume": 1378
      },
      {
        "date": "2024-11-08",
        "close": 4.3695,
        "volume": 6160
      },
      {
        "date": "2024-11-15",
        "close": 4.2435,
        "volume": 14350
      },
      {
        "date": "2024-11-22",
        "close": 4.23075,
        "volume": 1744
      },
      {
        "date": "2024-11-29",
        "close": 4.2995,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.27975,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.18775,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 4.115,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.18075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.20925,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.04025,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.24375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.3315,
        "volume": 6158
      },
      {
        "date": "2025-01-31",
        "close": 4.2485,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 4.18175,
        "volume": 1231
      },
      {
        "date": "2025-02-14",
        "close": 4.25775,
        "volume": 6250
      },
      {
        "date": "2025-02-21",
        "close": 4.361,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.19775,
        "volume": 2430
      },
      {
        "date": "2025-03-07",
        "close": 4.30275,
        "volume": 1923
      },
      {
        "date": "2025-03-14",
        "close": 4.3135,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.29025,
        "volume": 8314
      },
      {
        "date": "2025-03-28",
        "close": 4.1185,
        "volume": 3129
      },
      {
        "date": "2025-04-04",
        "close": 3.75175,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.86125,
        "volume": 28495
      },
      {
        "date": "2025-04-18",
        "close": 4.01425,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 4.1645,
        "volume": 14
      },
      {
        "date": "2025-05-02",
        "close": 4.36575,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 4.431,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.5445,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.515,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.57725,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.65975,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.69425,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.6595,
        "volume": 1190
      },
      {
        "date": "2025-06-27",
        "close": 4.9275,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.0285,
        "volume": 21517
      },
      {
        "date": "2025-07-11",
        "close": 5.071,
        "volume": 783
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.3535,
        "volume": 11214
      },
      {
        "date": "2025-08-01",
        "close": 5.1315,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.3495,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.31,
        "volume": 27022
      },
      {
        "date": "2025-08-22",
        "close": 5.3725,
        "volume": 713
      },
      {
        "date": "2025-08-29",
        "close": 5.3185,
        "volume": 8
      },
      {
        "date": "2025-09-05",
        "close": 5.2785,
        "volume": 7063
      },
      {
        "date": "2025-09-12",
        "close": 5.394,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.457,
        "volume": 1070
      },
      {
        "date": "2025-09-26",
        "close": 5.457,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 5.7585,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.737,
        "volume": 23442
      },
      {
        "date": "2025-10-17",
        "close": 5.879,
        "volume": 1960
      },
      {
        "date": "2025-10-24",
        "close": 6.0,
        "volume": 1388
      },
      {
        "date": "2025-10-31",
        "close": 6.07,
        "volume": 5089
      },
      {
        "date": "2025-11-07",
        "close": 5.8985,
        "volume": 5931
      },
      {
        "date": "2025-11-14",
        "close": 5.9455,
        "volume": 5945
      },
      {
        "date": "2025-11-21",
        "close": 5.544,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.889,
        "volume": 1012
      },
      {
        "date": "2025-12-05",
        "close": 5.985,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 6.027,
        "volume": 1984
      },
      {
        "date": "2025-12-19",
        "close": 5.9505,
        "volume": 168
      },
      {
        "date": "2025-12-26",
        "close": 6.0305,
        "volume": 168
      },
      {
        "date": "2026-01-02",
        "close": 6.117,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.2335,
        "volume": 1890
      },
      {
        "date": "2026-01-16",
        "close": 6.421,
        "volume": 3038
      },
      {
        "date": "2026-01-23",
        "close": 6.626,
        "volume": 3485
      },
      {
        "date": "2026-01-30",
        "close": 6.712,
        "volume": 6876
      },
      {
        "date": "2026-02-06",
        "close": 6.7535,
        "volume": 4420
      },
      {
        "date": "2026-02-13",
        "close": 6.976,
        "volume": 3740
      },
      {
        "date": "2026-02-20",
        "close": 7.059,
        "volume": 101
      },
      {
        "date": "2026-02-27",
        "close": 7.195,
        "volume": 809
      },
      {
        "date": "2026-03-06",
        "close": 6.635,
        "volume": 965
      },
      {
        "date": "2026-03-13",
        "close": 6.5965,
        "volume": 23633
      },
      {
        "date": "2026-03-20",
        "close": 6.4905,
        "volume": 13400
      },
      {
        "date": "2026-03-27",
        "close": 6.5215,
        "volume": 77813
      },
      {
        "date": "2026-04-03",
        "close": 6.747,
        "volume": 880
      },
      {
        "date": "2026-04-10",
        "close": 7.2875,
        "volume": 5588
      },
      {
        "date": "2026-04-17",
        "close": 7.5635,
        "volume": 22481
      },
      {
        "date": "2026-04-24",
        "close": 7.5835,
        "volume": 13473
      },
      {
        "date": "2026-05-01",
        "close": 7.8445,
        "volume": 13829
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.9695,
        "volume": 6769
      },
      {
        "date": "2026-05-22",
        "close": 8.1165,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 8.167,
        "volume": 25156
      },
      {
        "date": "2026-06-05",
        "close": 7.9785,
        "volume": 24021
      },
      {
        "date": "2026-06-12",
        "close": 7.8335,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.0065,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.607,
        "volume": 7
      },
      {
        "date": "2026-07-03",
        "close": 7.741,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.372,
        "volume": 5892
      },
      {
        "date": "2026-07-17",
        "close": 7.136,
        "volume": 3257
      },
      {
        "date": "2026-07-24",
        "close": 7.21,
        "volume": 1939
      },
      {
        "date": "2026-07-31",
        "close": 6.804,
        "volume": 984
      },
      {
        "date": "2026-08-07",
        "close": 7.5025,
        "volume": 1783
      }
    ],
    "sharemaestro_context": {
      "trend": 7.2902,
      "fair_value": 5.135649,
      "market_activity": -3.483732,
      "market_dynamics": -1.187432,
      "relative_strength": 4.619572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001065,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.014708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026452,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.056518,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053393,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.121745,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.10717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.010805
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.071393
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.049628
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.042369
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.041328
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.035222
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.027629
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.110059
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.598232
      }
    ]
  }
}