{
  "ticker": {
    "uuid": "38054e95-f198-49da-8f5a-14596a4dcfe5",
    "symbol": "SATL",
    "name": "Satellogic V Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.43,
    "boundary_margin": 0.609329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.377012,
    "volatility_stability": 1.1267,
    "risk_context": 0.0726,
    "current_regime": {
      "move": -0.06914,
      "interruption": -0.662582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.967,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "direction_boundary": 4.36,
        "core_momentum": -0.612385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478427
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "direction_boundary": 4.6,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488279
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "direction_boundary": 4.47,
        "core_momentum": -0.653244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490128
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "direction_boundary": 4.54,
        "core_momentum": -0.676211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479371
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "direction_boundary": 4.13,
        "core_momentum": -0.661017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480215
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "direction_boundary": 4.31,
        "core_momentum": -0.672854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4817
      },
      {
        "date": "2023-09-29",
        "close": 1.17,
        "direction_boundary": 4.58,
        "core_momentum": -0.744541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51846
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "direction_boundary": 4.66,
        "core_momentum": -0.759657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455984
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "direction_boundary": 4.85,
        "core_momentum": -0.781443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456066
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "direction_boundary": 4.89,
        "core_momentum": -0.829243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516288
      },
      {
        "date": "2023-10-27",
        "close": 0.829,
        "direction_boundary": 4.97,
        "core_momentum": -0.833199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515441
      },
      {
        "date": "2023-11-03",
        "close": 0.8201,
        "direction_boundary": 4.97,
        "core_momentum": -0.83499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499451
      },
      {
        "date": "2023-11-10",
        "close": 0.7429,
        "direction_boundary": 5.19,
        "core_momentum": -0.856859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50558
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "direction_boundary": 5.07,
        "core_momentum": -0.842209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497292
      },
      {
        "date": "2023-11-24",
        "close": 1.08,
        "direction_boundary": 4.46,
        "core_momentum": -0.757848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686196
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "direction_boundary": 4.38,
        "core_momentum": -0.705479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732089
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 4.24,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103467
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "direction_boundary": 2.95,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135435
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "direction_boundary": 3.05,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151329
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "direction_boundary": 3.05,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154039
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "direction_boundary": 3.49,
        "core_momentum": -0.555874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163705
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "direction_boundary": 3.94,
        "core_momentum": -0.659898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.178504
      },
      {
        "date": "2024-01-19",
        "close": 1.3202,
        "direction_boundary": 3.59,
        "core_momentum": -0.632256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170638
      },
      {
        "date": "2024-01-26",
        "close": 1.5402,
        "direction_boundary": 3.685,
        "core_momentum": -0.582035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188846
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "direction_boundary": 3.55,
        "core_momentum": -0.616901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199578
      },
      {
        "date": "2024-02-09",
        "close": 1.35,
        "direction_boundary": 3.3938,
        "core_momentum": -0.602216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198458
      },
      {
        "date": "2024-02-16",
        "close": 1.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.505017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20427
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "direction_boundary": 2.89,
        "core_momentum": -0.463668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199421
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "direction_boundary": 2.82,
        "core_momentum": -0.471631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200636
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "direction_boundary": 2.55,
        "core_momentum": -0.203922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272517
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 2.45,
        "core_momentum": -0.253061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280058
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "direction_boundary": 2.38,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.28877
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "direction_boundary": 2.12,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258469
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "direction_boundary": 2.46,
        "core_momentum": -0.369919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264758
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "direction_boundary": 2.33,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.26192
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "direction_boundary": 2.01,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251668
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "direction_boundary": 2.01,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.251307
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "direction_boundary": 2.13,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252026
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "direction_boundary": 2.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.264754
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "direction_boundary": 2.3,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.263108
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "direction_boundary": 2.23,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260905
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235119
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 2.04,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903919
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "direction_boundary": 1.97,
        "core_momentum": -0.451777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87295
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "direction_boundary": 1.91,
        "core_momentum": -0.450262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855953
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "direction_boundary": 1.96,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848998
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 1.86,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836614
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "direction_boundary": 1.9,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929251
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 2.06,
        "core_momentum": -0.441748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975095
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "direction_boundary": 1.88,
        "core_momentum": -0.356383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951556
      },
      {
        "date": "2024-08-02",
        "close": 0.9989,
        "direction_boundary": 1.89,
        "core_momentum": -0.471481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972195
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 1.8,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973247
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 1.69,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968485
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "direction_boundary": 1.54,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965409
      },
      {
        "date": "2024-08-30",
        "close": 0.975,
        "direction_boundary": 1.55,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968357
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.47,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850286
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "direction_boundary": 1.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84915
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848233
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "direction_boundary": 1.17,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847296
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842629
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "direction_boundary": 1.06,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84294
      },
      {
        "date": "2024-10-18",
        "close": 1.01,
        "direction_boundary": 0.835,
        "core_momentum": 0.209581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794742
      },
      {
        "date": "2024-10-25",
        "close": 0.9842,
        "direction_boundary": 0.829,
        "core_momentum": 0.187214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794798
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "direction_boundary": 0.8201,
        "core_momentum": 0.182783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794527
      },
      {
        "date": "2024-11-08",
        "close": 0.9778,
        "direction_boundary": 0.7429,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739326
      },
      {
        "date": "2024-11-15",
        "close": 0.9898,
        "direction_boundary": 0.8,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739693
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "direction_boundary": 1.08,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806777
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "direction_boundary": 1.29,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929011
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307504
      },
      {
        "date": "2024-12-13",
        "close": 3.505,
        "direction_boundary": 1.9,
        "core_momentum": 0.844737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323463
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "direction_boundary": 1.65,
        "core_momentum": 0.860606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342813
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "direction_boundary": 1.75,
        "core_momentum": 1.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354386
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "direction_boundary": 1.55,
        "core_momentum": 1.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380639
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "direction_boundary": 1.34,
        "core_momentum": 1.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332524
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "direction_boundary": 1.3202,
        "core_momentum": 1.196637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28965
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 1.5402,
        "core_momentum": 0.947799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289463
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 1.36,
        "core_momentum": 1.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257147
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "direction_boundary": 1.35,
        "core_momentum": 1.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298632
      },
      {
        "date": "2025-02-14",
        "close": 4.54,
        "direction_boundary": 1.48,
        "core_momentum": 2.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316881
      },
      {
        "date": "2025-02-21",
        "close": 3.555,
        "direction_boundary": 1.55,
        "core_momentum": 1.293548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375931
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 1.49,
        "core_momentum": 1.053691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39318
      },
      {
        "date": "2025-03-07",
        "close": 2.925,
        "direction_boundary": 2.03,
        "core_momentum": 0.440887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398483
      },
      {
        "date": "2025-03-14",
        "close": 3.575,
        "direction_boundary": 1.83,
        "core_momentum": 0.953552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415866
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 1.66,
        "core_momentum": 1.283133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415905
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "direction_boundary": 1.7,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412078
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "direction_boundary": 1.55,
        "core_momentum": 1.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420374
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 1.52,
        "core_momentum": 1.467105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420827
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "direction_boundary": 1.23,
        "core_momentum": 2.162602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419773
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "direction_boundary": 1.24,
        "core_momentum": 1.991935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422438
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "direction_boundary": 1.21,
        "core_momentum": 2.900826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.442817
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "direction_boundary": 1.47,
        "core_momentum": 1.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458461
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 1.48,
        "core_momentum": 1.797297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.462312
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 1.13,
        "core_momentum": 2.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.420046
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "direction_boundary": 1.12,
        "core_momentum": 2.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350473
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "direction_boundary": 1.1,
        "core_momentum": 2.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955512
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "direction_boundary": 1.08,
        "core_momentum": 1.981481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948977
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 1.05,
        "core_momentum": 2.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939897
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "direction_boundary": 1.04,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908794
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "direction_boundary": 1.04,
        "core_momentum": 2.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886776
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "direction_boundary": 1.42,
        "core_momentum": 1.309859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889169
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "direction_boundary": 1.15,
        "core_momentum": 2.052174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892735
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 1.21,
        "core_momentum": 1.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89198
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "direction_boundary": 0.9989,
        "core_momentum": 2.26359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89559
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "direction_boundary": 1.02,
        "core_momentum": 2.362745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810098
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "direction_boundary": 1.09,
        "core_momentum": 2.40367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761513
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "direction_boundary": 1.05,
        "core_momentum": 2.342857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685227
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 0.975,
        "core_momentum": 2.825641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654951
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 1.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658428
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "direction_boundary": 1.05,
        "core_momentum": 2.647619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609376
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "direction_boundary": 1.11,
        "core_momentum": 2.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607382
      },
      {
        "date": "2025-09-26",
        "close": 3.355,
        "direction_boundary": 1.06,
        "core_momentum": 2.165094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618846
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "direction_boundary": 1.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604837
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "direction_boundary": 1.0,
        "core_momentum": 2.39,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587873
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "direction_boundary": 1.01,
        "core_momentum": 1.693069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656368
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 0.9842,
        "core_momentum": 1.235318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710779
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "direction_boundary": 0.97,
        "core_momentum": 0.969072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622308
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "direction_boundary": 0.9778,
        "core_momentum": 0.687462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63516
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "direction_boundary": 0.9898,
        "core_momentum": 0.515458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64027
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "direction_boundary": 1.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633814
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70806
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "direction_boundary": 3.92,
        "core_momentum": -0.568878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710864
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "direction_boundary": 3.505,
        "core_momentum": -0.412268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772297
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "direction_boundary": 3.07,
        "core_momentum": -0.32899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754962
      },
      {
        "date": "2025-12-26",
        "close": 2.005,
        "direction_boundary": 3.68,
        "core_momentum": -0.455163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746457
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "direction_boundary": 3.17,
        "core_momentum": -0.381703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745162
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "direction_boundary": 2.96,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.96786
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 2.9,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992192
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 3.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128834
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "direction_boundary": 2.8,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.138505
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "direction_boundary": 3.69,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191695
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 4.54,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201349
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "direction_boundary": 3.555,
        "core_momentum": 0.001406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212742
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 3.06,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.232194
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "direction_boundary": 2.925,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.23061
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "direction_boundary": 3.575,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223733
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 3.79,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25309
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "direction_boundary": 3.75,
        "core_momentum": 0.581333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426155
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "direction_boundary": 3.38,
        "core_momentum": 1.002959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.434194
      },
      {
        "date": "2026-04-10",
        "close": 7.33,
        "direction_boundary": 3.75,
        "core_momentum": 0.954667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433611
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "direction_boundary": 3.89,
        "core_momentum": 0.781491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393925
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "direction_boundary": 3.71,
        "core_momentum": 0.663073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.365817
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "direction_boundary": 4.72,
        "core_momentum": 0.521186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348473
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 4.27,
        "core_momentum": 0.772834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318147
      },
      {
        "date": "2026-05-15",
        "close": 9.84,
        "direction_boundary": 4.14,
        "core_momentum": 1.376812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32788
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "direction_boundary": 3.65,
        "core_momentum": 1.906849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.304972
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "direction_boundary": 3.69,
        "core_momentum": 1.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319401
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "direction_boundary": 3.48,
        "core_momentum": 1.045977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408586
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "direction_boundary": 3.22,
        "core_momentum": 1.068323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402795
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "direction_boundary": 3.55,
        "core_momentum": 0.698592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415897
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 3.76,
        "core_momentum": 0.228723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476591
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "direction_boundary": 3.56,
        "core_momentum": 0.525281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.484996
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "direction_boundary": 3.28,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.402893
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "direction_boundary": 3.51,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408554
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "direction_boundary": 3.56,
        "core_momentum": 0.008427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295837
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 3.26,
        "core_momentum": 0.09816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.284737
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "direction_boundary": 3.43,
        "core_momentum": 0.609329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.69,
        "volume": 134964
      },
      {
        "date": "2023-08-25",
        "close": 1.54,
        "volume": 174046
      },
      {
        "date": "2023-09-01",
        "close": 1.55,
        "volume": 233681
      },
      {
        "date": "2023-09-08",
        "close": 1.47,
        "volume": 194993
      },
      {
        "date": "2023-09-15",
        "close": 1.4,
        "volume": 161301
      },
      {
        "date": "2023-09-22",
        "close": 1.41,
        "volume": 322067
      },
      {
        "date": "2023-09-29",
        "close": 1.17,
        "volume": 348926
      },
      {
        "date": "2023-10-06",
        "close": 1.12,
        "volume": 149604
      },
      {
        "date": "2023-10-13",
        "close": 1.06,
        "volume": 76424
      },
      {
        "date": "2023-10-20",
        "close": 0.835,
        "volume": 214477
      },
      {
        "date": "2023-10-27",
        "close": 0.829,
        "volume": 90892
      },
      {
        "date": "2023-11-03",
        "close": 0.8201,
        "volume": 74682
      },
      {
        "date": "2023-11-10",
        "close": 0.7429,
        "volume": 118013
      },
      {
        "date": "2023-11-17",
        "close": 0.8,
        "volume": 167717
      },
      {
        "date": "2023-11-24",
        "close": 1.08,
        "volume": 250358
      },
      {
        "date": "2023-12-01",
        "close": 1.29,
        "volume": 587905
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 2575838
      },
      {
        "date": "2023-12-15",
        "close": 1.9,
        "volume": 386953
      },
      {
        "date": "2023-12-22",
        "close": 1.65,
        "volume": 451626
      },
      {
        "date": "2023-12-29",
        "close": 1.75,
        "volume": 198551
      },
      {
        "date": "2024-01-05",
        "close": 1.55,
        "volume": 206801
      },
      {
        "date": "2024-01-12",
        "close": 1.34,
        "volume": 208272
      },
      {
        "date": "2024-01-19",
        "close": 1.3202,
        "volume": 88088
      },
      {
        "date": "2024-01-26",
        "close": 1.5402,
        "volume": 279989
      },
      {
        "date": "2024-02-02",
        "close": 1.36,
        "volume": 128969
      },
      {
        "date": "2024-02-09",
        "close": 1.35,
        "volume": 66445
      },
      {
        "date": "2024-02-16",
        "close": 1.48,
        "volume": 169737
      },
      {
        "date": "2024-02-23",
        "close": 1.55,
        "volume": 68152
      },
      {
        "date": "2024-03-01",
        "close": 1.49,
        "volume": 77966
      },
      {
        "date": "2024-03-08",
        "close": 2.03,
        "volume": 1220618
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 119837
      },
      {
        "date": "2024-03-22",
        "close": 1.66,
        "volume": 103407
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "volume": 38465
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "volume": 75157
      },
      {
        "date": "2024-04-12",
        "close": 1.52,
        "volume": 361877
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "volume": 279461
      },
      {
        "date": "2024-04-26",
        "close": 1.24,
        "volume": 133596
      },
      {
        "date": "2024-05-03",
        "close": 1.21,
        "volume": 211326
      },
      {
        "date": "2024-05-10",
        "close": 1.47,
        "volume": 588455
      },
      {
        "date": "2024-05-17",
        "close": 1.48,
        "volume": 108679
      },
      {
        "date": "2024-05-24",
        "close": 1.13,
        "volume": 301032
      },
      {
        "date": "2024-05-31",
        "close": 1.12,
        "volume": 75013
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 137039
      },
      {
        "date": "2024-06-14",
        "close": 1.08,
        "volume": 166950
      },
      {
        "date": "2024-06-21",
        "close": 1.05,
        "volume": 53797
      },
      {
        "date": "2024-06-28",
        "close": 1.04,
        "volume": 115391
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 54713
      },
      {
        "date": "2024-07-12",
        "close": 1.42,
        "volume": 428356
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 250603
      },
      {
        "date": "2024-07-26",
        "close": 1.21,
        "volume": 346316
      },
      {
        "date": "2024-08-02",
        "close": 0.9989,
        "volume": 320341
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 476582
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 137567
      },
      {
        "date": "2024-08-23",
        "close": 1.05,
        "volume": 724615
      },
      {
        "date": "2024-08-30",
        "close": 0.975,
        "volume": 216106
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 353108
      },
      {
        "date": "2024-09-13",
        "close": 1.05,
        "volume": 485720
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 566059
      },
      {
        "date": "2024-09-27",
        "close": 1.06,
        "volume": 427094
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 136032
      },
      {
        "date": "2024-10-11",
        "close": 1.0,
        "volume": 174841
      },
      {
        "date": "2024-10-18",
        "close": 1.01,
        "volume": 395739
      },
      {
        "date": "2024-10-25",
        "close": 0.9842,
        "volume": 192955
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "volume": 98243
      },
      {
        "date": "2024-11-08",
        "close": 0.9778,
        "volume": 281372
      },
      {
        "date": "2024-11-15",
        "close": 0.9898,
        "volume": 675101
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "volume": 1257697
      },
      {
        "date": "2024-11-29",
        "close": 1.97,
        "volume": 1662801
      },
      {
        "date": "2024-12-06",
        "close": 3.92,
        "volume": 13224719
      },
      {
        "date": "2024-12-13",
        "close": 3.505,
        "volume": 15359353
      },
      {
        "date": "2024-12-20",
        "close": 3.07,
        "volume": 5126116
      },
      {
        "date": "2024-12-27",
        "close": 3.68,
        "volume": 4491139
      },
      {
        "date": "2025-01-03",
        "close": 3.17,
        "volume": 3078698
      },
      {
        "date": "2025-01-10",
        "close": 2.96,
        "volume": 2631024
      },
      {
        "date": "2025-01-17",
        "close": 2.9,
        "volume": 1686512
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 2635136
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 1574079
      },
      {
        "date": "2025-02-07",
        "close": 3.69,
        "volume": 5633842
      },
      {
        "date": "2025-02-14",
        "close": 4.54,
        "volume": 10712742
      },
      {
        "date": "2025-02-21",
        "close": 3.555,
        "volume": 3376316
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 2836669
      },
      {
        "date": "2025-03-07",
        "close": 2.925,
        "volume": 3698655
      },
      {
        "date": "2025-03-14",
        "close": 3.575,
        "volume": 5666344
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 3870499
      },
      {
        "date": "2025-03-28",
        "close": 3.75,
        "volume": 3423583
      },
      {
        "date": "2025-04-04",
        "close": 3.38,
        "volume": 2073360
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 2681991
      },
      {
        "date": "2025-04-18",
        "close": 3.89,
        "volume": 4480460
      },
      {
        "date": "2025-04-25",
        "close": 3.71,
        "volume": 2374415
      },
      {
        "date": "2025-05-02",
        "close": 4.72,
        "volume": 6270912
      },
      {
        "date": "2025-05-09",
        "close": 4.27,
        "volume": 4578199
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 14363535
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 10843521
      },
      {
        "date": "2025-05-30",
        "close": 3.69,
        "volume": 7197212
      },
      {
        "date": "2025-06-06",
        "close": 3.48,
        "volume": 7704708
      },
      {
        "date": "2025-06-13",
        "close": 3.22,
        "volume": 6699117
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 4502197
      },
      {
        "date": "2025-06-27",
        "close": 3.76,
        "volume": 16541836
      },
      {
        "date": "2025-07-04",
        "close": 3.56,
        "volume": 4472178
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "volume": 5040524
      },
      {
        "date": "2025-07-18",
        "close": 3.51,
        "volume": 6333570
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 6629173
      },
      {
        "date": "2025-08-01",
        "close": 3.26,
        "volume": 4720752
      },
      {
        "date": "2025-08-08",
        "close": 3.43,
        "volume": 4452075
      },
      {
        "date": "2025-08-15",
        "close": 3.71,
        "volume": 11216719
      },
      {
        "date": "2025-08-22",
        "close": 3.51,
        "volume": 7384534
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 6159420
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 5299252
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "volume": 9835681
      },
      {
        "date": "2025-09-19",
        "close": 3.66,
        "volume": 14744766
      },
      {
        "date": "2025-09-26",
        "close": 3.355,
        "volume": 13473618
      },
      {
        "date": "2025-10-03",
        "close": 3.5,
        "volume": 7717064
      },
      {
        "date": "2025-10-10",
        "close": 3.39,
        "volume": 19052785
      },
      {
        "date": "2025-10-17",
        "close": 2.72,
        "volume": 63565154
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 36237588
      },
      {
        "date": "2025-10-31",
        "close": 1.91,
        "volume": 28753107
      },
      {
        "date": "2025-11-07",
        "close": 1.65,
        "volume": 17198068
      },
      {
        "date": "2025-11-14",
        "close": 1.5,
        "volume": 9347676
      },
      {
        "date": "2025-11-21",
        "close": 1.36,
        "volume": 11652758
      },
      {
        "date": "2025-11-28",
        "close": 1.65,
        "volume": 12966847
      },
      {
        "date": "2025-12-05",
        "close": 1.69,
        "volume": 11186115
      },
      {
        "date": "2025-12-12",
        "close": 2.06,
        "volume": 23754252
      },
      {
        "date": "2025-12-19",
        "close": 2.06,
        "volume": 19861748
      },
      {
        "date": "2025-12-26",
        "close": 2.005,
        "volume": 15446892
      },
      {
        "date": "2026-01-02",
        "close": 1.96,
        "volume": 11355921
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "volume": 47259088
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 63628652
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 65967060
      },
      {
        "date": "2026-01-30",
        "close": 4.6,
        "volume": 108742347
      },
      {
        "date": "2026-02-06",
        "close": 3.6,
        "volume": 62345217
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 30396268
      },
      {
        "date": "2026-02-20",
        "close": 3.56,
        "volume": 25894707
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 19010288
      },
      {
        "date": "2026-03-06",
        "close": 3.09,
        "volume": 20433761
      },
      {
        "date": "2026-03-13",
        "close": 2.97,
        "volume": 16042365
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 37153352
      },
      {
        "date": "2026-03-27",
        "close": 5.93,
        "volume": 113359198
      },
      {
        "date": "2026-04-03",
        "close": 6.77,
        "volume": 75306388
      },
      {
        "date": "2026-04-10",
        "close": 7.33,
        "volume": 72856555
      },
      {
        "date": "2026-04-17",
        "close": 6.93,
        "volume": 50747428
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "volume": 48792918
      },
      {
        "date": "2026-05-01",
        "close": 7.18,
        "volume": 27543196
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 39643514
      },
      {
        "date": "2026-05-15",
        "close": 9.84,
        "volume": 61937277
      },
      {
        "date": "2026-05-22",
        "close": 10.61,
        "volume": 46399978
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "volume": 59975776
      },
      {
        "date": "2026-06-05",
        "close": 7.12,
        "volume": 43031247
      },
      {
        "date": "2026-06-12",
        "close": 6.66,
        "volume": 50082118
      },
      {
        "date": "2026-06-19",
        "close": 6.03,
        "volume": 45052336
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 40274890
      },
      {
        "date": "2026-07-03",
        "close": 5.43,
        "volume": 35365303
      },
      {
        "date": "2026-07-10",
        "close": 4.54,
        "volume": 24370148
      },
      {
        "date": "2026-07-17",
        "close": 3.82,
        "volume": 23782537
      },
      {
        "date": "2026-07-24",
        "close": 3.59,
        "volume": 21879250
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 20520885
      },
      {
        "date": "2026-08-07",
        "close": 5.52,
        "volume": 44281165
      }
    ],
    "sharemaestro_context": {
      "trend": 5.503667,
      "fair_value": 2.808161,
      "market_activity": -27.477901,
      "market_dynamics": -1.054794,
      "relative_strength": 14.907278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.005634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.189744,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.259303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.073034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.209159,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.028571,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.875622
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.485149
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.441176
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.528239
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.127778
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.208754
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.06914
      }
    ]
  }
}