{
  "ticker": {
    "uuid": "3806d5f8-dad8-4a85-a3c5-f8a2261372b2",
    "symbol": "006207",
    "name": "Fuh Hwa CSI 300 A Shares Exchange Traded Fund",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.629999,
    "boundary_margin": 0.3581,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.123316,
    "volatility_stability": 1.0266,
    "risk_context": 0.8109,
    "current_regime": {
      "move": 0.42401,
      "interruption": -0.059357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 25.540001,
        "direction_boundary": 26.17,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128702
      },
      {
        "date": "2023-08-11",
        "close": 24.629999,
        "direction_boundary": 25.85,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138136
      },
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "direction_boundary": 26.35,
        "core_momentum": -0.097533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145491
      },
      {
        "date": "2023-08-25",
        "close": 23.129999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.108671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2023-09-01",
        "close": 23.74,
        "direction_boundary": 25.76,
        "core_momentum": -0.078416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150773
      },
      {
        "date": "2023-09-08",
        "close": 23.530001,
        "direction_boundary": 25.26,
        "core_momentum": -0.068488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142513
      },
      {
        "date": "2023-09-15",
        "close": 23.52,
        "direction_boundary": 25.51,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "direction_boundary": 25.139999,
        "core_momentum": -0.065235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2023-09-29",
        "close": 23.459999,
        "direction_boundary": 24.48,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2023-10-06",
        "close": 23.24,
        "direction_boundary": 24.24,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2023-10-13",
        "close": 23.190001,
        "direction_boundary": 24.719999,
        "core_momentum": -0.061893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2023-10-20",
        "close": 22.360001,
        "direction_boundary": 24.25,
        "core_momentum": -0.077938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2023-10-27",
        "close": 22.559999,
        "direction_boundary": 23.530001,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146443
      },
      {
        "date": "2023-11-03",
        "close": 22.74,
        "direction_boundary": 22.370001,
        "core_momentum": 0.01654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147387
      },
      {
        "date": "2023-11-10",
        "close": 22.82,
        "direction_boundary": 23.719999,
        "core_momentum": -0.037943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146961
      },
      {
        "date": "2023-11-17",
        "close": 22.41,
        "direction_boundary": 23.32,
        "core_momentum": -0.039022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147521
      },
      {
        "date": "2023-11-24",
        "close": 22.43,
        "direction_boundary": 23.75,
        "core_momentum": -0.055579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144116
      },
      {
        "date": "2023-12-01",
        "close": 21.83,
        "direction_boundary": 23.09,
        "core_momentum": -0.054569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2023-12-08",
        "close": 21.370001,
        "direction_boundary": 23.940001,
        "core_momentum": -0.107352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2023-12-15",
        "close": 21.02,
        "direction_boundary": 24.780001,
        "core_momentum": -0.151735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142889
      },
      {
        "date": "2023-12-22",
        "close": 20.93,
        "direction_boundary": 24.690001,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2023-12-29",
        "close": 21.209999,
        "direction_boundary": 23.889999,
        "core_momentum": -0.112181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-01-05",
        "close": 20.74,
        "direction_boundary": 24.32,
        "core_momentum": -0.147204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146264
      },
      {
        "date": "2024-01-12",
        "close": 20.41,
        "direction_boundary": 25.389999,
        "core_momentum": -0.19614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2024-01-19",
        "close": 20.34,
        "direction_boundary": 25.83,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142671
      },
      {
        "date": "2024-01-26",
        "close": 20.690001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.210305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124578
      },
      {
        "date": "2024-02-02",
        "close": 19.75,
        "direction_boundary": 25.620001,
        "core_momentum": -0.229118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2024-02-09",
        "close": 19.950001,
        "direction_boundary": 25.6,
        "core_momentum": -0.220703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126033
      },
      {
        "date": "2024-02-16",
        "close": 21.09,
        "direction_boundary": 25.360001,
        "core_momentum": -0.168375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2024-02-23",
        "close": 21.809999,
        "direction_boundary": 25.190001,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2024-03-01",
        "close": 21.940001,
        "direction_boundary": 25.77,
        "core_momentum": -0.148622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148204
      },
      {
        "date": "2024-03-08",
        "close": 21.860001,
        "direction_boundary": 24.809999,
        "core_momentum": -0.118904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147968
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "direction_boundary": 25.049999,
        "core_momentum": -0.117764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149169
      },
      {
        "date": "2024-03-22",
        "close": 22.07,
        "direction_boundary": 25.09,
        "core_momentum": -0.120367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14916
      },
      {
        "date": "2024-03-29",
        "close": 22.129999,
        "direction_boundary": 25.43,
        "core_momentum": -0.129768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149328
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "direction_boundary": 25.73,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150243
      },
      {
        "date": "2024-04-12",
        "close": 22.09,
        "direction_boundary": 25.59,
        "core_momentum": -0.136772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151244
      },
      {
        "date": "2024-04-19",
        "close": 22.5,
        "direction_boundary": 25.379999,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145166
      },
      {
        "date": "2024-04-26",
        "close": 22.719999,
        "direction_boundary": 25.16,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145269
      },
      {
        "date": "2024-05-03",
        "close": 23.32,
        "direction_boundary": 25.110001,
        "core_momentum": -0.071286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1493
      },
      {
        "date": "2024-05-10",
        "close": 23.389999,
        "direction_boundary": 24.76,
        "core_momentum": -0.055331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149284
      },
      {
        "date": "2024-05-17",
        "close": 23.120001,
        "direction_boundary": 24.389999,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147885
      },
      {
        "date": "2024-05-24",
        "close": 22.91,
        "direction_boundary": 23.780001,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148578
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "direction_boundary": 23.68,
        "core_momentum": -0.035051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143153
      },
      {
        "date": "2024-06-07",
        "close": 22.469999,
        "direction_boundary": 23.469999,
        "core_momentum": -0.042608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141826
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "direction_boundary": 24.190001,
        "core_momentum": -0.079785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140309
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 23.799999,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141377
      },
      {
        "date": "2024-06-28",
        "close": 22.1,
        "direction_boundary": 23.620001,
        "core_momentum": -0.064352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140487
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "direction_boundary": 23.610001,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140651
      },
      {
        "date": "2024-07-12",
        "close": 22.120001,
        "direction_boundary": 24.07,
        "core_momentum": -0.081014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141524
      },
      {
        "date": "2024-07-19",
        "close": 22.559999,
        "direction_boundary": 23.84,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143017
      },
      {
        "date": "2024-07-26",
        "close": 21.84,
        "direction_boundary": 25.01,
        "core_momentum": -0.126749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150254
      },
      {
        "date": "2024-08-02",
        "close": 21.91,
        "direction_boundary": 25.540001,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132925
      },
      {
        "date": "2024-08-09",
        "close": 21.49,
        "direction_boundary": 24.629999,
        "core_momentum": -0.127487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13645
      },
      {
        "date": "2024-08-16",
        "close": 21.469999,
        "direction_boundary": 23.780001,
        "core_momentum": -0.097141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113337
      },
      {
        "date": "2024-08-23",
        "close": 21.280001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.079983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-08-30",
        "close": 21.559999,
        "direction_boundary": 23.74,
        "core_momentum": -0.091828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104983
      },
      {
        "date": "2024-09-06",
        "close": 20.969999,
        "direction_boundary": 23.530001,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2024-09-13",
        "close": 20.52,
        "direction_boundary": 23.52,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2024-09-20",
        "close": 20.639999,
        "direction_boundary": 23.5,
        "core_momentum": -0.121702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2024-09-27",
        "close": 24.049999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244002
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 23.24,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "direction_boundary": 23.190001,
        "core_momentum": 0.103924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398591
      },
      {
        "date": "2024-10-18",
        "close": 25.129999,
        "direction_boundary": 22.360001,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399522
      },
      {
        "date": "2024-10-25",
        "close": 25.639999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400064
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "direction_boundary": 22.74,
        "core_momentum": 0.108179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2024-11-08",
        "close": 26.620001,
        "direction_boundary": 22.82,
        "core_momentum": 0.166521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2024-11-15",
        "close": 25.969999,
        "direction_boundary": 22.41,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407825
      },
      {
        "date": "2024-11-22",
        "close": 25.23,
        "direction_boundary": 22.43,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410061
      },
      {
        "date": "2024-11-29",
        "close": 25.370001,
        "direction_boundary": 21.83,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409965
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "direction_boundary": 21.370001,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408899
      },
      {
        "date": "2024-12-13",
        "close": 25.35,
        "direction_boundary": 21.02,
        "core_momentum": 0.205994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408516
      },
      {
        "date": "2024-12-20",
        "close": 25.35,
        "direction_boundary": 20.93,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407877
      },
      {
        "date": "2024-12-27",
        "close": 25.620001,
        "direction_boundary": 21.209999,
        "core_momentum": 0.207921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407936
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "direction_boundary": 20.74,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411518
      },
      {
        "date": "2025-01-10",
        "close": 24.200001,
        "direction_boundary": 20.41,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411459
      },
      {
        "date": "2025-01-17",
        "close": 24.6,
        "direction_boundary": 20.34,
        "core_momentum": 0.20944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411224
      },
      {
        "date": "2025-01-24",
        "close": 24.440001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.181247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408276
      },
      {
        "date": "2025-02-07",
        "close": 25.33,
        "direction_boundary": 19.75,
        "core_momentum": 0.282532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410588
      },
      {
        "date": "2025-02-14",
        "close": 25.41,
        "direction_boundary": 19.950001,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409038
      },
      {
        "date": "2025-02-21",
        "close": 25.76,
        "direction_boundary": 21.09,
        "core_momentum": 0.221432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409013
      },
      {
        "date": "2025-02-28",
        "close": 25.59,
        "direction_boundary": 21.809999,
        "core_momentum": 0.173315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408849
      },
      {
        "date": "2025-03-07",
        "close": 25.870001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408796
      },
      {
        "date": "2025-03-14",
        "close": 26.280001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.202196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2025-03-21",
        "close": 25.84,
        "direction_boundary": 22.1,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405173
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "direction_boundary": 22.07,
        "core_momentum": 0.169008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405413
      },
      {
        "date": "2025-04-04",
        "close": 25.610001,
        "direction_boundary": 22.129999,
        "core_momentum": 0.157253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348189
      },
      {
        "date": "2025-04-11",
        "close": 24.049999,
        "direction_boundary": 22.4,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238089
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "direction_boundary": 22.09,
        "core_momentum": 0.091897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167401
      },
      {
        "date": "2025-04-25",
        "close": 24.440001,
        "direction_boundary": 22.5,
        "core_momentum": 0.086222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167024
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171138
      },
      {
        "date": "2025-05-09",
        "close": 23.09,
        "direction_boundary": 23.32,
        "core_momentum": -0.009863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171649
      },
      {
        "date": "2025-05-16",
        "close": 23.49,
        "direction_boundary": 23.389999,
        "core_momentum": 0.004275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153061
      },
      {
        "date": "2025-05-23",
        "close": 23.58,
        "direction_boundary": 23.120001,
        "core_momentum": 0.019896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150736
      },
      {
        "date": "2025-05-30",
        "close": 23.17,
        "direction_boundary": 22.91,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14773
      },
      {
        "date": "2025-06-06",
        "close": 23.24,
        "direction_boundary": 22.85,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147471
      },
      {
        "date": "2025-06-13",
        "close": 22.959999,
        "direction_boundary": 22.469999,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147803
      },
      {
        "date": "2025-06-20",
        "close": 22.91,
        "direction_boundary": 22.26,
        "core_momentum": 0.0292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147798
      },
      {
        "date": "2025-06-27",
        "close": 22.93,
        "direction_boundary": 22.0,
        "core_momentum": 0.042273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147849
      },
      {
        "date": "2025-07-04",
        "close": 23.41,
        "direction_boundary": 22.1,
        "core_momentum": 0.059276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150471
      },
      {
        "date": "2025-07-11",
        "close": 24.030001,
        "direction_boundary": 21.6,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145006
      },
      {
        "date": "2025-07-18",
        "close": 24.17,
        "direction_boundary": 22.120001,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143856
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "direction_boundary": 22.559999,
        "core_momentum": 0.096188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145617
      },
      {
        "date": "2025-08-01",
        "close": 24.629999,
        "direction_boundary": 21.84,
        "core_momentum": 0.127747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145429
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "direction_boundary": 21.91,
        "core_momentum": 0.140119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137763
      },
      {
        "date": "2025-08-15",
        "close": 25.75,
        "direction_boundary": 21.49,
        "core_momentum": 0.198232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144234
      },
      {
        "date": "2025-08-22",
        "close": 27.040001,
        "direction_boundary": 21.469999,
        "core_momentum": 0.259432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158243
      },
      {
        "date": "2025-08-29",
        "close": 28.120001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "direction_boundary": 21.559999,
        "core_momentum": 0.284323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2025-09-12",
        "close": 28.32,
        "direction_boundary": 20.969999,
        "core_momentum": 0.350501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168901
      },
      {
        "date": "2025-09-19",
        "close": 28.030001,
        "direction_boundary": 20.52,
        "core_momentum": 0.365984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "direction_boundary": 20.639999,
        "core_momentum": 0.402616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2025-10-03",
        "close": 29.27,
        "direction_boundary": 24.049999,
        "core_momentum": 0.217048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171581
      },
      {
        "date": "2025-10-10",
        "close": 29.51,
        "direction_boundary": 29.0,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "direction_boundary": 25.6,
        "core_momentum": 0.125781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "direction_boundary": 25.129999,
        "core_momentum": 0.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2025-10-31",
        "close": 29.59,
        "direction_boundary": 25.639999,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2025-11-07",
        "close": 29.959999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2025-11-14",
        "close": 30.02,
        "direction_boundary": 26.620001,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "direction_boundary": 25.969999,
        "core_momentum": 0.117443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2025-11-28",
        "close": 29.49,
        "direction_boundary": 25.23,
        "core_momentum": 0.168847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2025-12-05",
        "close": 29.690001,
        "direction_boundary": 25.370001,
        "core_momentum": 0.17028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137044
      },
      {
        "date": "2025-12-12",
        "close": 29.889999,
        "direction_boundary": 25.4,
        "core_momentum": 0.176772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133568
      },
      {
        "date": "2025-12-19",
        "close": 30.23,
        "direction_boundary": 25.35,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132383
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "direction_boundary": 25.35,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2026-01-02",
        "close": 30.969999,
        "direction_boundary": 25.620001,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132384
      },
      {
        "date": "2026-01-09",
        "close": 31.719999,
        "direction_boundary": 24.559999,
        "core_momentum": 0.291531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131905
      },
      {
        "date": "2026-01-16",
        "close": 31.719999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.310744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "direction_boundary": 24.6,
        "core_momentum": 0.278862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2026-01-30",
        "close": 31.549999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.290916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13272
      },
      {
        "date": "2026-02-06",
        "close": 31.450001,
        "direction_boundary": 25.33,
        "core_momentum": 0.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133686
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "direction_boundary": 25.41,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130043
      },
      {
        "date": "2026-02-27",
        "close": 31.870001,
        "direction_boundary": 25.76,
        "core_momentum": 0.237189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "direction_boundary": 25.59,
        "core_momentum": 0.23095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108329
      },
      {
        "date": "2026-03-13",
        "close": 32.18,
        "direction_boundary": 25.870001,
        "core_momentum": 0.243912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106895
      },
      {
        "date": "2026-03-20",
        "close": 31.52,
        "direction_boundary": 26.280001,
        "core_momentum": 0.199391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "direction_boundary": 25.84,
        "core_momentum": 0.19582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113387
      },
      {
        "date": "2026-04-03",
        "close": 30.860001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.196124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105788
      },
      {
        "date": "2026-04-10",
        "close": 31.92,
        "direction_boundary": 25.610001,
        "core_momentum": 0.246388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2026-04-17",
        "close": 32.360001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.34553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2026-04-24",
        "close": 32.389999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.342869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2026-05-01",
        "close": 32.849998,
        "direction_boundary": 24.440001,
        "core_momentum": 0.344108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108573
      },
      {
        "date": "2026-05-08",
        "close": 33.290001,
        "direction_boundary": 23.559999,
        "core_momentum": 0.412988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2026-05-15",
        "close": 33.52,
        "direction_boundary": 23.09,
        "core_momentum": 0.451711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105391
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "direction_boundary": 23.49,
        "core_momentum": 0.404428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109053
      },
      {
        "date": "2026-05-29",
        "close": 33.82,
        "direction_boundary": 23.58,
        "core_momentum": 0.434266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2026-06-05",
        "close": 33.43,
        "direction_boundary": 23.17,
        "core_momentum": 0.442814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100297
      },
      {
        "date": "2026-06-12",
        "close": 33.419998,
        "direction_boundary": 23.24,
        "core_momentum": 0.438038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.489547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103715
      },
      {
        "date": "2026-06-26",
        "close": 33.830002,
        "direction_boundary": 22.91,
        "core_momentum": 0.476648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105638
      },
      {
        "date": "2026-07-03",
        "close": 33.830002,
        "direction_boundary": 22.93,
        "core_momentum": 0.47536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102669
      },
      {
        "date": "2026-07-10",
        "close": 33.369999,
        "direction_boundary": 23.41,
        "core_momentum": 0.425459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105396
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "direction_boundary": 24.030001,
        "core_momentum": 0.338743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "direction_boundary": 24.17,
        "core_momentum": 0.374017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122216
      },
      {
        "date": "2026-07-31",
        "close": 32.970001,
        "direction_boundary": 24.73,
        "core_momentum": 0.333199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122063
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "direction_boundary": 24.629999,
        "core_momentum": 0.3581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 25.540001,
        "volume": 640191
      },
      {
        "date": "2023-08-11",
        "close": 24.629999,
        "volume": 784345
      },
      {
        "date": "2023-08-18",
        "close": 23.780001,
        "volume": 1942558
      },
      {
        "date": "2023-08-25",
        "close": 23.129999,
        "volume": 1068663
      },
      {
        "date": "2023-09-01",
        "close": 23.74,
        "volume": 1535933
      },
      {
        "date": "2023-09-08",
        "close": 23.530001,
        "volume": 1904590
      },
      {
        "date": "2023-09-15",
        "close": 23.52,
        "volume": 465883
      },
      {
        "date": "2023-09-22",
        "close": 23.5,
        "volume": 1262502
      },
      {
        "date": "2023-09-29",
        "close": 23.459999,
        "volume": 398719
      },
      {
        "date": "2023-10-06",
        "close": 23.24,
        "volume": 605870
      },
      {
        "date": "2023-10-13",
        "close": 23.190001,
        "volume": 473388
      },
      {
        "date": "2023-10-20",
        "close": 22.360001,
        "volume": 295096
      },
      {
        "date": "2023-10-27",
        "close": 22.559999,
        "volume": 826991
      },
      {
        "date": "2023-11-03",
        "close": 22.74,
        "volume": 669743
      },
      {
        "date": "2023-11-10",
        "close": 22.82,
        "volume": 1295788
      },
      {
        "date": "2023-11-17",
        "close": 22.41,
        "volume": 741954
      },
      {
        "date": "2023-11-24",
        "close": 22.43,
        "volume": 2275913
      },
      {
        "date": "2023-12-01",
        "close": 21.83,
        "volume": 1092023
      },
      {
        "date": "2023-12-08",
        "close": 21.370001,
        "volume": 1153127
      },
      {
        "date": "2023-12-15",
        "close": 21.02,
        "volume": 2140190
      },
      {
        "date": "2023-12-22",
        "close": 20.93,
        "volume": 1643372
      },
      {
        "date": "2023-12-29",
        "close": 21.209999,
        "volume": 2027033
      },
      {
        "date": "2024-01-05",
        "close": 20.74,
        "volume": 342542
      },
      {
        "date": "2024-01-12",
        "close": 20.41,
        "volume": 1366029
      },
      {
        "date": "2024-01-19",
        "close": 20.34,
        "volume": 1476029
      },
      {
        "date": "2024-01-26",
        "close": 20.690001,
        "volume": 1758269
      },
      {
        "date": "2024-02-02",
        "close": 19.75,
        "volume": 1150055
      },
      {
        "date": "2024-02-09",
        "close": 19.950001,
        "volume": 459000
      },
      {
        "date": "2024-02-16",
        "close": 21.09,
        "volume": 323244
      },
      {
        "date": "2024-02-23",
        "close": 21.809999,
        "volume": 1098018
      },
      {
        "date": "2024-03-01",
        "close": 21.940001,
        "volume": 1221017
      },
      {
        "date": "2024-03-08",
        "close": 21.860001,
        "volume": 1243009
      },
      {
        "date": "2024-03-15",
        "close": 22.1,
        "volume": 616647
      },
      {
        "date": "2024-03-22",
        "close": 22.07,
        "volume": 424189
      },
      {
        "date": "2024-03-29",
        "close": 22.129999,
        "volume": 434016
      },
      {
        "date": "2024-04-05",
        "close": 22.4,
        "volume": 175458
      },
      {
        "date": "2024-04-12",
        "close": 22.09,
        "volume": 873077
      },
      {
        "date": "2024-04-19",
        "close": 22.5,
        "volume": 1753585
      },
      {
        "date": "2024-04-26",
        "close": 22.719999,
        "volume": 598003
      },
      {
        "date": "2024-05-03",
        "close": 23.32,
        "volume": 992356
      },
      {
        "date": "2024-05-10",
        "close": 23.389999,
        "volume": 805242
      },
      {
        "date": "2024-05-17",
        "close": 23.120001,
        "volume": 827007
      },
      {
        "date": "2024-05-24",
        "close": 22.91,
        "volume": 681011
      },
      {
        "date": "2024-05-31",
        "close": 22.85,
        "volume": 827000
      },
      {
        "date": "2024-06-07",
        "close": 22.469999,
        "volume": 418200
      },
      {
        "date": "2024-06-14",
        "close": 22.26,
        "volume": 301000
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 303000
      },
      {
        "date": "2024-06-28",
        "close": 22.1,
        "volume": 1087792
      },
      {
        "date": "2024-07-05",
        "close": 21.6,
        "volume": 718990
      },
      {
        "date": "2024-07-12",
        "close": 22.120001,
        "volume": 967010
      },
      {
        "date": "2024-07-19",
        "close": 22.559999,
        "volume": 719564
      },
      {
        "date": "2024-07-26",
        "close": 21.84,
        "volume": 441000
      },
      {
        "date": "2024-08-02",
        "close": 21.91,
        "volume": 788000
      },
      {
        "date": "2024-08-09",
        "close": 21.49,
        "volume": 1080995
      },
      {
        "date": "2024-08-16",
        "close": 21.469999,
        "volume": 239008
      },
      {
        "date": "2024-08-23",
        "close": 21.280001,
        "volume": 370994
      },
      {
        "date": "2024-08-30",
        "close": 21.559999,
        "volume": 261003
      },
      {
        "date": "2024-09-06",
        "close": 20.969999,
        "volume": 159994
      },
      {
        "date": "2024-09-13",
        "close": 20.52,
        "volume": 761993
      },
      {
        "date": "2024-09-20",
        "close": 20.639999,
        "volume": 204085
      },
      {
        "date": "2024-09-27",
        "close": 24.049999,
        "volume": 2909614
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 6708920
      },
      {
        "date": "2024-10-11",
        "close": 25.6,
        "volume": 16146555
      },
      {
        "date": "2024-10-18",
        "close": 25.129999,
        "volume": 5191284
      },
      {
        "date": "2024-10-25",
        "close": 25.639999,
        "volume": 2530127
      },
      {
        "date": "2024-11-01",
        "close": 25.200001,
        "volume": 1537993
      },
      {
        "date": "2024-11-08",
        "close": 26.620001,
        "volume": 2519777
      },
      {
        "date": "2024-11-15",
        "close": 25.969999,
        "volume": 1731390
      },
      {
        "date": "2024-11-22",
        "close": 25.23,
        "volume": 691569
      },
      {
        "date": "2024-11-29",
        "close": 25.370001,
        "volume": 1084058
      },
      {
        "date": "2024-12-06",
        "close": 25.4,
        "volume": 1565856
      },
      {
        "date": "2024-12-13",
        "close": 25.35,
        "volume": 1379799
      },
      {
        "date": "2024-12-20",
        "close": 25.35,
        "volume": 534281
      },
      {
        "date": "2024-12-27",
        "close": 25.620001,
        "volume": 425313
      },
      {
        "date": "2025-01-03",
        "close": 24.559999,
        "volume": 879240
      },
      {
        "date": "2025-01-10",
        "close": 24.200001,
        "volume": 773738
      },
      {
        "date": "2025-01-17",
        "close": 24.6,
        "volume": 444837
      },
      {
        "date": "2025-01-24",
        "close": 24.440001,
        "volume": 406904
      },
      {
        "date": "2025-02-07",
        "close": 25.33,
        "volume": 1156181
      },
      {
        "date": "2025-02-14",
        "close": 25.41,
        "volume": 1137626
      },
      {
        "date": "2025-02-21",
        "close": 25.76,
        "volume": 831232
      },
      {
        "date": "2025-02-28",
        "close": 25.59,
        "volume": 490887
      },
      {
        "date": "2025-03-07",
        "close": 25.870001,
        "volume": 1245203
      },
      {
        "date": "2025-03-14",
        "close": 26.280001,
        "volume": 767856
      },
      {
        "date": "2025-03-21",
        "close": 25.84,
        "volume": 1458291
      },
      {
        "date": "2025-03-28",
        "close": 25.799999,
        "volume": 493087
      },
      {
        "date": "2025-04-04",
        "close": 25.610001,
        "volume": 138215
      },
      {
        "date": "2025-04-11",
        "close": 24.049999,
        "volume": 3585233
      },
      {
        "date": "2025-04-18",
        "close": 24.120001,
        "volume": 1068473
      },
      {
        "date": "2025-04-25",
        "close": 24.440001,
        "volume": 337000
      },
      {
        "date": "2025-05-02",
        "close": 23.559999,
        "volume": 465346
      },
      {
        "date": "2025-05-09",
        "close": 23.09,
        "volume": 990283
      },
      {
        "date": "2025-05-16",
        "close": 23.49,
        "volume": 983669
      },
      {
        "date": "2025-05-23",
        "close": 23.58,
        "volume": 126126
      },
      {
        "date": "2025-05-30",
        "close": 23.17,
        "volume": 310001
      },
      {
        "date": "2025-06-06",
        "close": 23.24,
        "volume": 682711
      },
      {
        "date": "2025-06-13",
        "close": 22.959999,
        "volume": 232000
      },
      {
        "date": "2025-06-20",
        "close": 22.91,
        "volume": 432322
      },
      {
        "date": "2025-06-27",
        "close": 22.93,
        "volume": 1285819
      },
      {
        "date": "2025-07-04",
        "close": 23.41,
        "volume": 386999
      },
      {
        "date": "2025-07-11",
        "close": 24.030001,
        "volume": 837000
      },
      {
        "date": "2025-07-18",
        "close": 24.17,
        "volume": 472759
      },
      {
        "date": "2025-07-25",
        "close": 24.73,
        "volume": 272237
      },
      {
        "date": "2025-08-01",
        "close": 24.629999,
        "volume": 427099
      },
      {
        "date": "2025-08-08",
        "close": 24.98,
        "volume": 180124
      },
      {
        "date": "2025-08-15",
        "close": 25.75,
        "volume": 589003
      },
      {
        "date": "2025-08-22",
        "close": 27.040001,
        "volume": 506115
      },
      {
        "date": "2025-08-29",
        "close": 28.120001,
        "volume": 951770
      },
      {
        "date": "2025-09-05",
        "close": 27.690001,
        "volume": 651247
      },
      {
        "date": "2025-09-12",
        "close": 28.32,
        "volume": 659081
      },
      {
        "date": "2025-09-19",
        "close": 28.030001,
        "volume": 347030
      },
      {
        "date": "2025-09-26",
        "close": 28.950001,
        "volume": 1104114
      },
      {
        "date": "2025-10-03",
        "close": 29.27,
        "volume": 1301012
      },
      {
        "date": "2025-10-10",
        "close": 29.51,
        "volume": 1465000
      },
      {
        "date": "2025-10-17",
        "close": 28.82,
        "volume": 1355408
      },
      {
        "date": "2025-10-24",
        "close": 28.9,
        "volume": 602320
      },
      {
        "date": "2025-10-31",
        "close": 29.59,
        "volume": 1592231
      },
      {
        "date": "2025-11-07",
        "close": 29.959999,
        "volume": 1325901
      },
      {
        "date": "2025-11-14",
        "close": 30.02,
        "volume": 1037046
      },
      {
        "date": "2025-11-21",
        "close": 29.02,
        "volume": 1059089
      },
      {
        "date": "2025-11-28",
        "close": 29.49,
        "volume": 1071899
      },
      {
        "date": "2025-12-05",
        "close": 29.690001,
        "volume": 1308060
      },
      {
        "date": "2025-12-12",
        "close": 29.889999,
        "volume": 1027924
      },
      {
        "date": "2025-12-19",
        "close": 30.23,
        "volume": 853351
      },
      {
        "date": "2025-12-26",
        "close": 30.9,
        "volume": 785097
      },
      {
        "date": "2026-01-02",
        "close": 30.969999,
        "volume": 1013207
      },
      {
        "date": "2026-01-09",
        "close": 31.719999,
        "volume": 1082824
      },
      {
        "date": "2026-01-16",
        "close": 31.719999,
        "volume": 1691013
      },
      {
        "date": "2026-01-23",
        "close": 31.459999,
        "volume": 1161800
      },
      {
        "date": "2026-01-30",
        "close": 31.549999,
        "volume": 1318296
      },
      {
        "date": "2026-02-06",
        "close": 31.450001,
        "volume": 950705
      },
      {
        "date": "2026-02-13",
        "close": 31.719999,
        "volume": 663501
      },
      {
        "date": "2026-02-27",
        "close": 31.870001,
        "volume": 1341004
      },
      {
        "date": "2026-03-06",
        "close": 31.5,
        "volume": 2093136
      },
      {
        "date": "2026-03-13",
        "close": 32.18,
        "volume": 1440013
      },
      {
        "date": "2026-03-20",
        "close": 31.52,
        "volume": 1720005
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "volume": 2444232
      },
      {
        "date": "2026-04-03",
        "close": 30.860001,
        "volume": 595996
      },
      {
        "date": "2026-04-10",
        "close": 31.92,
        "volume": 1242205
      },
      {
        "date": "2026-04-17",
        "close": 32.360001,
        "volume": 724194
      },
      {
        "date": "2026-04-24",
        "close": 32.389999,
        "volume": 845439
      },
      {
        "date": "2026-05-01",
        "close": 32.849998,
        "volume": 1686999
      },
      {
        "date": "2026-05-08",
        "close": 33.290001,
        "volume": 1774158
      },
      {
        "date": "2026-05-15",
        "close": 33.52,
        "volume": 1361280
      },
      {
        "date": "2026-05-22",
        "close": 32.990002,
        "volume": 1124998
      },
      {
        "date": "2026-05-29",
        "close": 33.82,
        "volume": 249000
      },
      {
        "date": "2026-06-05",
        "close": 33.43,
        "volume": 1084015
      },
      {
        "date": "2026-06-12",
        "close": 33.419998,
        "volume": 376000
      },
      {
        "date": "2026-06-19",
        "close": 34.200001,
        "volume": 909029
      },
      {
        "date": "2026-06-26",
        "close": 33.830002,
        "volume": 329000
      },
      {
        "date": "2026-07-03",
        "close": 33.830002,
        "volume": 279000
      },
      {
        "date": "2026-07-10",
        "close": 33.369999,
        "volume": 1386997
      },
      {
        "date": "2026-07-17",
        "close": 32.169998,
        "volume": 3501892
      },
      {
        "date": "2026-07-24",
        "close": 33.209999,
        "volume": 1474000
      },
      {
        "date": "2026-07-31",
        "close": 32.970001,
        "volume": 1498050
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "volume": 803000
      }
    ],
    "sharemaestro_context": {
      "trend": 32.515667,
      "fair_value": 25.845192,
      "market_activity": -2.681478,
      "market_dynamics": -0.899357,
      "relative_strength": -20.647313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002592,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": 0.00619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061186,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.059499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064865,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.08892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.085708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.137679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.046602
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.006791
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.159091
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.013939
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.075031
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.09553
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.020374
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.42401
      }
    ]
  }
}