{
  "ticker": {
    "uuid": "38080b53-fb50-4c08-b340-c041b3089ef5",
    "symbol": "JEGA",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.212502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.040001,
    "boundary_margin": 0.07232,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.094772,
    "volatility_stability": 0.807,
    "risk_context": 1.0552,
    "current_regime": {
      "move": 0.113752,
      "interruption": -0.082499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.893,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 28.922501,
        "direction_boundary": 25.2691,
        "core_momentum": 0.14458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079794
      },
      {
        "date": "2024-12-06",
        "close": 28.852501,
        "direction_boundary": 25.522499,
        "core_momentum": 0.130473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079885
      },
      {
        "date": "2024-12-13",
        "close": 28.397499,
        "direction_boundary": 25.6625,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078497
      },
      {
        "date": "2024-12-20",
        "close": 27.7925,
        "direction_boundary": 25.4025,
        "core_momentum": 0.094085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084229
      },
      {
        "date": "2024-12-27",
        "close": 27.872499,
        "direction_boundary": 25.745001,
        "core_momentum": 0.082637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084043
      },
      {
        "date": "2025-01-03",
        "close": 27.795,
        "direction_boundary": 26.0,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084294
      },
      {
        "date": "2025-01-10",
        "close": 27.434999,
        "direction_boundary": 25.915001,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084356
      },
      {
        "date": "2025-01-17",
        "close": 28.035,
        "direction_boundary": 25.877501,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088358
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "direction_boundary": 25.9475,
        "core_momentum": 0.08681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088285
      },
      {
        "date": "2025-01-31",
        "close": 28.727501,
        "direction_boundary": 26.035,
        "core_momentum": 0.103419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2025-02-07",
        "close": 28.952499,
        "direction_boundary": 25.747499,
        "core_momentum": 0.124478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091517
      },
      {
        "date": "2025-02-14",
        "close": 29.355,
        "direction_boundary": 25.875,
        "core_momentum": 0.134493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2025-02-21",
        "close": 29.48,
        "direction_boundary": 26.0525,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2025-02-28",
        "close": 29.725,
        "direction_boundary": 26.0975,
        "core_momentum": 0.138998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08818
      },
      {
        "date": "2025-03-07",
        "close": 29.8825,
        "direction_boundary": 26.2425,
        "core_momentum": 0.138706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2025-03-14",
        "close": 29.65,
        "direction_boundary": 26.290001,
        "core_momentum": 0.127805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087908
      },
      {
        "date": "2025-03-21",
        "close": 29.93,
        "direction_boundary": 26.452499,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087525
      },
      {
        "date": "2025-03-28",
        "close": 30.165001,
        "direction_boundary": 26.719999,
        "core_momentum": 0.12893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087602
      },
      {
        "date": "2025-04-04",
        "close": 28.705,
        "direction_boundary": 26.469999,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2025-04-11",
        "close": 29.022499,
        "direction_boundary": 25.985001,
        "core_momentum": 0.116894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-04-18",
        "close": 29.897499,
        "direction_boundary": 25.942499,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117273
      },
      {
        "date": "2025-04-25",
        "close": 29.6625,
        "direction_boundary": 26.16,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11591
      },
      {
        "date": "2025-05-02",
        "close": 30.075001,
        "direction_boundary": 26.2225,
        "core_momentum": 0.146916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116231
      },
      {
        "date": "2025-05-09",
        "close": 30.0075,
        "direction_boundary": 26.559999,
        "core_momentum": 0.1298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2025-05-16",
        "close": 29.645,
        "direction_boundary": 26.737499,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2025-05-23",
        "close": 30.01,
        "direction_boundary": 26.5375,
        "core_momentum": 0.130853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113411
      },
      {
        "date": "2025-05-30",
        "close": 30.0375,
        "direction_boundary": 26.385,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112219
      },
      {
        "date": "2025-06-06",
        "close": 30.047501,
        "direction_boundary": 26.6075,
        "core_momentum": 0.129287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2025-06-13",
        "close": 30.1175,
        "direction_boundary": 26.1175,
        "core_momentum": 0.153154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2025-06-20",
        "close": 29.84,
        "direction_boundary": 26.465,
        "core_momentum": 0.127527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10513
      },
      {
        "date": "2025-06-27",
        "close": 30.022499,
        "direction_boundary": 26.41,
        "core_momentum": 0.136785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105234
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "direction_boundary": 26.4925,
        "core_momentum": 0.136926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104919
      },
      {
        "date": "2025-07-11",
        "close": 29.83,
        "direction_boundary": 26.905001,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2025-07-18",
        "close": 29.872499,
        "direction_boundary": 27.174999,
        "core_momentum": 0.099264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100547
      },
      {
        "date": "2025-07-25",
        "close": 30.065001,
        "direction_boundary": 27.352501,
        "core_momentum": 0.099168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100587
      },
      {
        "date": "2025-08-01",
        "close": 29.577499,
        "direction_boundary": 27.2575,
        "core_momentum": 0.085114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101072
      },
      {
        "date": "2025-08-08",
        "close": 30.040001,
        "direction_boundary": 27.362499,
        "core_momentum": 0.097853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2025-08-15",
        "close": 30.2875,
        "direction_boundary": 27.9125,
        "core_momentum": 0.085087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101582
      },
      {
        "date": "2025-08-22",
        "close": 30.815001,
        "direction_boundary": 28.327499,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2025-08-29",
        "close": 30.372499,
        "direction_boundary": 28.379999,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10583
      },
      {
        "date": "2025-09-05",
        "close": 30.452499,
        "direction_boundary": 28.477501,
        "core_momentum": 0.069353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10567
      },
      {
        "date": "2025-09-12",
        "close": 30.522499,
        "direction_boundary": 28.8325,
        "core_momentum": 0.058614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2025-09-19",
        "close": 30.282499,
        "direction_boundary": 28.59,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104974
      },
      {
        "date": "2025-09-26",
        "close": 30.422501,
        "direction_boundary": 28.797501,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104617
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "direction_boundary": 28.344999,
        "core_momentum": 0.081672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076255
      },
      {
        "date": "2025-10-10",
        "close": 30.514999,
        "direction_boundary": 28.610001,
        "core_momentum": 0.066585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075883
      },
      {
        "date": "2025-10-17",
        "close": 30.532499,
        "direction_boundary": 28.9375,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06445
      },
      {
        "date": "2025-10-24",
        "close": 30.5825,
        "direction_boundary": 28.5275,
        "core_momentum": 0.072036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06322
      },
      {
        "date": "2025-10-31",
        "close": 29.955,
        "direction_boundary": 28.2925,
        "core_momentum": 0.058761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06742
      },
      {
        "date": "2025-11-07",
        "close": 30.0625,
        "direction_boundary": 28.700001,
        "core_momentum": 0.047474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067543
      },
      {
        "date": "2025-11-14",
        "close": 30.5825,
        "direction_boundary": 28.192499,
        "core_momentum": 0.084774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069141
      },
      {
        "date": "2025-11-21",
        "close": 30.395,
        "direction_boundary": 28.540001,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067961
      },
      {
        "date": "2025-11-28",
        "close": 30.870001,
        "direction_boundary": 28.922501,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071084
      },
      {
        "date": "2025-12-05",
        "close": 30.702499,
        "direction_boundary": 28.852501,
        "core_momentum": 0.064119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071649
      },
      {
        "date": "2025-12-12",
        "close": 30.865,
        "direction_boundary": 28.397499,
        "core_momentum": 0.086891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071889
      },
      {
        "date": "2025-12-19",
        "close": 31.025,
        "direction_boundary": 27.7925,
        "core_momentum": 0.116308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070567
      },
      {
        "date": "2025-12-26",
        "close": 31.105,
        "direction_boundary": 27.872499,
        "core_momentum": 0.115975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070277
      },
      {
        "date": "2026-01-02",
        "close": 30.91,
        "direction_boundary": 27.795,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071006
      },
      {
        "date": "2026-01-09",
        "close": 31.115,
        "direction_boundary": 27.434999,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06969
      },
      {
        "date": "2026-01-16",
        "close": 31.334999,
        "direction_boundary": 28.035,
        "core_momentum": 0.11771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070093
      },
      {
        "date": "2026-01-23",
        "close": 31.379999,
        "direction_boundary": 28.200001,
        "core_momentum": 0.112766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069781
      },
      {
        "date": "2026-01-30",
        "close": 31.5,
        "direction_boundary": 28.727501,
        "core_momentum": 0.09651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064807
      },
      {
        "date": "2026-02-06",
        "close": 31.870001,
        "direction_boundary": 28.952499,
        "core_momentum": 0.100769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063461
      },
      {
        "date": "2026-02-13",
        "close": 32.474998,
        "direction_boundary": 29.355,
        "core_momentum": 0.106285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067043
      },
      {
        "date": "2026-02-20",
        "close": 32.305,
        "direction_boundary": 29.48,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064469
      },
      {
        "date": "2026-02-27",
        "close": 32.970001,
        "direction_boundary": 29.725,
        "core_momentum": 0.109167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2026-03-06",
        "close": 32.037498,
        "direction_boundary": 29.8825,
        "core_momentum": 0.072116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078576
      },
      {
        "date": "2026-03-13",
        "close": 31.695,
        "direction_boundary": 29.65,
        "core_momentum": 0.068971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08052
      },
      {
        "date": "2026-03-20",
        "close": 31.022499,
        "direction_boundary": 29.93,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085692
      },
      {
        "date": "2026-03-27",
        "close": 30.860001,
        "direction_boundary": 30.165001,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085935
      },
      {
        "date": "2026-04-03",
        "close": 31.504999,
        "direction_boundary": 28.705,
        "core_momentum": 0.097544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089881
      },
      {
        "date": "2026-04-10",
        "close": 31.415001,
        "direction_boundary": 29.022499,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089676
      },
      {
        "date": "2026-04-17",
        "close": 31.32,
        "direction_boundary": 29.897499,
        "core_momentum": 0.047579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089859
      },
      {
        "date": "2026-04-24",
        "close": 30.780001,
        "direction_boundary": 29.6625,
        "core_momentum": 0.037674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093386
      },
      {
        "date": "2026-05-01",
        "close": 30.862499,
        "direction_boundary": 30.075001,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088376
      },
      {
        "date": "2026-05-08",
        "close": 30.4275,
        "direction_boundary": 30.0075,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090802
      },
      {
        "date": "2026-05-15",
        "close": 30.334999,
        "direction_boundary": 29.645,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087643
      },
      {
        "date": "2026-05-22",
        "close": 30.737499,
        "direction_boundary": 30.01,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089155
      },
      {
        "date": "2026-05-29",
        "close": 30.594999,
        "direction_boundary": 30.0375,
        "core_momentum": 0.01856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086686
      },
      {
        "date": "2026-06-05",
        "close": 30.5425,
        "direction_boundary": 30.047501,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086401
      },
      {
        "date": "2026-06-12",
        "close": 30.639999,
        "direction_boundary": 30.1175,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086184
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "direction_boundary": 29.84,
        "core_momentum": 0.01374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087506
      },
      {
        "date": "2026-06-26",
        "close": 30.695,
        "direction_boundary": 30.022499,
        "core_momentum": 0.0224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090035
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.035525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092447
      },
      {
        "date": "2026-07-10",
        "close": 31.172501,
        "direction_boundary": 29.83,
        "core_momentum": 0.045005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092009
      },
      {
        "date": "2026-07-17",
        "close": 31.405001,
        "direction_boundary": 29.872499,
        "core_momentum": 0.051301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2026-07-24",
        "close": 31.33,
        "direction_boundary": 30.065001,
        "core_momentum": 0.042075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092109
      },
      {
        "date": "2026-07-31",
        "close": 31.672501,
        "direction_boundary": 29.577499,
        "core_momentum": 0.070831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2026-08-07",
        "close": 32.212502,
        "direction_boundary": 30.040001,
        "core_momentum": 0.07232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094772
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 25.2691,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.522499,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 25.6625,
        "volume": 3730
      },
      {
        "date": "2023-12-22",
        "close": 25.4025,
        "volume": 9010
      },
      {
        "date": "2023-12-29",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.0,
        "volume": 1377
      },
      {
        "date": "2024-01-12",
        "close": 25.915001,
        "volume": 9603
      },
      {
        "date": "2024-01-19",
        "close": 25.877501,
        "volume": 2670
      },
      {
        "date": "2024-01-26",
        "close": 25.9475,
        "volume": 860
      },
      {
        "date": "2024-02-02",
        "close": 26.035,
        "volume": 7668
      },
      {
        "date": "2024-02-09",
        "close": 25.747499,
        "volume": 6247
      },
      {
        "date": "2024-02-16",
        "close": 25.875,
        "volume": 3040
      },
      {
        "date": "2024-02-23",
        "close": 26.0525,
        "volume": 3967
      },
      {
        "date": "2024-03-01",
        "close": 26.0975,
        "volume": 750
      },
      {
        "date": "2024-03-08",
        "close": 26.2425,
        "volume": 3500
      },
      {
        "date": "2024-03-15",
        "close": 26.290001,
        "volume": 11830
      },
      {
        "date": "2024-03-22",
        "close": 26.452499,
        "volume": 23294
      },
      {
        "date": "2024-03-29",
        "close": 26.719999,
        "volume": 9741
      },
      {
        "date": "2024-04-05",
        "close": 26.469999,
        "volume": 7327
      },
      {
        "date": "2024-04-12",
        "close": 25.985001,
        "volume": 5531
      },
      {
        "date": "2024-04-19",
        "close": 25.942499,
        "volume": 11239
      },
      {
        "date": "2024-04-26",
        "close": 26.16,
        "volume": 5015
      },
      {
        "date": "2024-05-03",
        "close": 26.2225,
        "volume": 2686
      },
      {
        "date": "2024-05-10",
        "close": 26.559999,
        "volume": 2157
      },
      {
        "date": "2024-05-17",
        "close": 26.737499,
        "volume": 3024
      },
      {
        "date": "2024-05-24",
        "close": 26.5375,
        "volume": 10915
      },
      {
        "date": "2024-05-31",
        "close": 26.385,
        "volume": 2565
      },
      {
        "date": "2024-06-07",
        "close": 26.6075,
        "volume": 2792
      },
      {
        "date": "2024-06-14",
        "close": 26.1175,
        "volume": 21827
      },
      {
        "date": "2024-06-21",
        "close": 26.465,
        "volume": 2336
      },
      {
        "date": "2024-06-28",
        "close": 26.41,
        "volume": 2343
      },
      {
        "date": "2024-07-05",
        "close": 26.4925,
        "volume": 3128
      },
      {
        "date": "2024-07-12",
        "close": 26.905001,
        "volume": 1219
      },
      {
        "date": "2024-07-19",
        "close": 27.174999,
        "volume": 3101
      },
      {
        "date": "2024-07-26",
        "close": 27.352501,
        "volume": 3573
      },
      {
        "date": "2024-08-02",
        "close": 27.2575,
        "volume": 6030
      },
      {
        "date": "2024-08-09",
        "close": 27.362499,
        "volume": 16782
      },
      {
        "date": "2024-08-16",
        "close": 27.9125,
        "volume": 3196
      },
      {
        "date": "2024-08-23",
        "close": 28.327499,
        "volume": 6133
      },
      {
        "date": "2024-08-30",
        "close": 28.379999,
        "volume": 5435
      },
      {
        "date": "2024-09-06",
        "close": 28.477501,
        "volume": 4380
      },
      {
        "date": "2024-09-13",
        "close": 28.8325,
        "volume": 4717
      },
      {
        "date": "2024-09-20",
        "close": 28.59,
        "volume": 9008
      },
      {
        "date": "2024-09-27",
        "close": 28.797501,
        "volume": 5572
      },
      {
        "date": "2024-10-04",
        "close": 28.344999,
        "volume": 1632
      },
      {
        "date": "2024-10-11",
        "close": 28.610001,
        "volume": 4950
      },
      {
        "date": "2024-10-18",
        "close": 28.9375,
        "volume": 21574
      },
      {
        "date": "2024-10-25",
        "close": 28.5275,
        "volume": 11812
      },
      {
        "date": "2024-11-01",
        "close": 28.2925,
        "volume": 6101
      },
      {
        "date": "2024-11-08",
        "close": 28.700001,
        "volume": 6022
      },
      {
        "date": "2024-11-15",
        "close": 28.192499,
        "volume": 4851
      },
      {
        "date": "2024-11-22",
        "close": 28.540001,
        "volume": 8026
      },
      {
        "date": "2024-11-29",
        "close": 28.922501,
        "volume": 3956
      },
      {
        "date": "2024-12-06",
        "close": 28.852501,
        "volume": 2347
      },
      {
        "date": "2024-12-13",
        "close": 28.397499,
        "volume": 3553
      },
      {
        "date": "2024-12-20",
        "close": 27.7925,
        "volume": 3902
      },
      {
        "date": "2024-12-27",
        "close": 27.872499,
        "volume": 619
      },
      {
        "date": "2025-01-03",
        "close": 27.795,
        "volume": 1537
      },
      {
        "date": "2025-01-10",
        "close": 27.434999,
        "volume": 18379
      },
      {
        "date": "2025-01-17",
        "close": 28.035,
        "volume": 17515
      },
      {
        "date": "2025-01-24",
        "close": 28.200001,
        "volume": 47581
      },
      {
        "date": "2025-01-31",
        "close": 28.727501,
        "volume": 58010
      },
      {
        "date": "2025-02-07",
        "close": 28.952499,
        "volume": 21569
      },
      {
        "date": "2025-02-14",
        "close": 29.355,
        "volume": 13818
      },
      {
        "date": "2025-02-21",
        "close": 29.48,
        "volume": 54107
      },
      {
        "date": "2025-02-28",
        "close": 29.725,
        "volume": 17224
      },
      {
        "date": "2025-03-07",
        "close": 29.8825,
        "volume": 18228
      },
      {
        "date": "2025-03-14",
        "close": 29.65,
        "volume": 14275
      },
      {
        "date": "2025-03-21",
        "close": 29.93,
        "volume": 16725
      },
      {
        "date": "2025-03-28",
        "close": 30.165001,
        "volume": 14264
      },
      {
        "date": "2025-04-04",
        "close": 28.705,
        "volume": 10246
      },
      {
        "date": "2025-04-11",
        "close": 29.022499,
        "volume": 19809
      },
      {
        "date": "2025-04-18",
        "close": 29.897499,
        "volume": 14811
      },
      {
        "date": "2025-04-25",
        "close": 29.6625,
        "volume": 17928
      },
      {
        "date": "2025-05-02",
        "close": 30.075001,
        "volume": 11930
      },
      {
        "date": "2025-05-09",
        "close": 30.0075,
        "volume": 22273
      },
      {
        "date": "2025-05-16",
        "close": 29.645,
        "volume": 28105
      },
      {
        "date": "2025-05-23",
        "close": 30.01,
        "volume": 26167
      },
      {
        "date": "2025-05-30",
        "close": 30.0375,
        "volume": 8102
      },
      {
        "date": "2025-06-06",
        "close": 30.047501,
        "volume": 16554
      },
      {
        "date": "2025-06-13",
        "close": 30.1175,
        "volume": 17680
      },
      {
        "date": "2025-06-20",
        "close": 29.84,
        "volume": 11580
      },
      {
        "date": "2025-06-27",
        "close": 30.022499,
        "volume": 22270
      },
      {
        "date": "2025-07-04",
        "close": 30.120001,
        "volume": 20788
      },
      {
        "date": "2025-07-11",
        "close": 29.83,
        "volume": 8245
      },
      {
        "date": "2025-07-18",
        "close": 29.872499,
        "volume": 12554
      },
      {
        "date": "2025-07-25",
        "close": 30.065001,
        "volume": 13119
      },
      {
        "date": "2025-08-01",
        "close": 29.577499,
        "volume": 29183
      },
      {
        "date": "2025-08-08",
        "close": 30.040001,
        "volume": 9904
      },
      {
        "date": "2025-08-15",
        "close": 30.2875,
        "volume": 23246
      },
      {
        "date": "2025-08-22",
        "close": 30.815001,
        "volume": 3732
      },
      {
        "date": "2025-08-29",
        "close": 30.372499,
        "volume": 208782
      },
      {
        "date": "2025-09-05",
        "close": 30.452499,
        "volume": 12640
      },
      {
        "date": "2025-09-12",
        "close": 30.522499,
        "volume": 15182
      },
      {
        "date": "2025-09-19",
        "close": 30.282499,
        "volume": 5067
      },
      {
        "date": "2025-09-26",
        "close": 30.422501,
        "volume": 6526
      },
      {
        "date": "2025-10-03",
        "close": 30.66,
        "volume": 17952
      },
      {
        "date": "2025-10-10",
        "close": 30.514999,
        "volume": 21990
      },
      {
        "date": "2025-10-17",
        "close": 30.532499,
        "volume": 16005
      },
      {
        "date": "2025-10-24",
        "close": 30.5825,
        "volume": 5782
      },
      {
        "date": "2025-10-31",
        "close": 29.955,
        "volume": 39829
      },
      {
        "date": "2025-11-07",
        "close": 30.0625,
        "volume": 30492
      },
      {
        "date": "2025-11-14",
        "close": 30.5825,
        "volume": 23517
      },
      {
        "date": "2025-11-21",
        "close": 30.395,
        "volume": 12001
      },
      {
        "date": "2025-11-28",
        "close": 30.870001,
        "volume": 26986
      },
      {
        "date": "2025-12-05",
        "close": 30.702499,
        "volume": 80197
      },
      {
        "date": "2025-12-12",
        "close": 30.865,
        "volume": 15645
      },
      {
        "date": "2025-12-19",
        "close": 31.025,
        "volume": 16213
      },
      {
        "date": "2025-12-26",
        "close": 31.105,
        "volume": 1294
      },
      {
        "date": "2026-01-02",
        "close": 30.91,
        "volume": 1891
      },
      {
        "date": "2026-01-09",
        "close": 31.115,
        "volume": 6070
      },
      {
        "date": "2026-01-16",
        "close": 31.334999,
        "volume": 119040
      },
      {
        "date": "2026-01-23",
        "close": 31.379999,
        "volume": 25742
      },
      {
        "date": "2026-01-30",
        "close": 31.5,
        "volume": 40933
      },
      {
        "date": "2026-02-06",
        "close": 31.870001,
        "volume": 258413
      },
      {
        "date": "2026-02-13",
        "close": 32.474998,
        "volume": 37435
      },
      {
        "date": "2026-02-20",
        "close": 32.305,
        "volume": 141043
      },
      {
        "date": "2026-02-27",
        "close": 32.970001,
        "volume": 24374
      },
      {
        "date": "2026-03-06",
        "close": 32.037498,
        "volume": 65343
      },
      {
        "date": "2026-03-13",
        "close": 31.695,
        "volume": 69566
      },
      {
        "date": "2026-03-20",
        "close": 31.022499,
        "volume": 33467
      },
      {
        "date": "2026-03-27",
        "close": 30.860001,
        "volume": 63180
      },
      {
        "date": "2026-04-03",
        "close": 31.504999,
        "volume": 11773
      },
      {
        "date": "2026-04-10",
        "close": 31.415001,
        "volume": 29881
      },
      {
        "date": "2026-04-17",
        "close": 31.32,
        "volume": 13823
      },
      {
        "date": "2026-04-24",
        "close": 30.780001,
        "volume": 11836
      },
      {
        "date": "2026-05-01",
        "close": 30.862499,
        "volume": 189182
      },
      {
        "date": "2026-05-08",
        "close": 30.4275,
        "volume": 38955
      },
      {
        "date": "2026-05-15",
        "close": 30.334999,
        "volume": 65284
      },
      {
        "date": "2026-05-22",
        "close": 30.737499,
        "volume": 20603
      },
      {
        "date": "2026-05-29",
        "close": 30.594999,
        "volume": 23316
      },
      {
        "date": "2026-06-05",
        "close": 30.5425,
        "volume": 4350
      },
      {
        "date": "2026-06-12",
        "close": 30.639999,
        "volume": 2901
      },
      {
        "date": "2026-06-19",
        "close": 30.25,
        "volume": 1084
      },
      {
        "date": "2026-06-26",
        "close": 30.695,
        "volume": 14698
      },
      {
        "date": "2026-07-03",
        "close": 31.190001,
        "volume": 2431
      },
      {
        "date": "2026-07-10",
        "close": 31.172501,
        "volume": 63804
      },
      {
        "date": "2026-07-17",
        "close": 31.405001,
        "volume": 9024
      },
      {
        "date": "2026-07-24",
        "close": 31.33,
        "volume": 6077
      },
      {
        "date": "2026-07-31",
        "close": 31.672501,
        "volume": 18956
      },
      {
        "date": "2026-08-07",
        "close": 32.212502,
        "volume": 45904
      }
    ],
    "sharemaestro_context": {
      "trend": 31.284583,
      "fair_value": 29.055295,
      "market_activity": 38.861972,
      "market_dynamics": 0.70906,
      "relative_strength": -4.236787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006786,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.000254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013766,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.027715,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.067335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.113752
      }
    ]
  }
}