{
  "ticker": {
    "uuid": "380c8b66-c30e-47e9-9a7d-5c5a9ae777d0",
    "symbol": "600187",
    "name": "Heilongjiang Interchina Water Treatment Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.05,
    "boundary_margin": -0.547541,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.580654,
    "volatility_stability": 1.351,
    "risk_context": 0.1722,
    "current_regime": {
      "move": -0.541528,
      "interruption": 0.224806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.789,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "direction_boundary": 2.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245206
      },
      {
        "date": "2023-08-04",
        "close": 2.87,
        "direction_boundary": 2.68,
        "core_momentum": 0.070896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245638
      },
      {
        "date": "2023-08-11",
        "close": 2.76,
        "direction_boundary": 2.69,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251328
      },
      {
        "date": "2023-08-18",
        "close": 2.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "direction_boundary": 2.69,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301853
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "direction_boundary": 2.73,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2023-09-08",
        "close": 2.83,
        "direction_boundary": 2.79,
        "core_momentum": 0.014337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316572
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 2.79,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31474
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "direction_boundary": 2.81,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314418
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "direction_boundary": 2.97,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313459
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "direction_boundary": 2.61,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326752
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "direction_boundary": 2.51,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320182
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320073
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "direction_boundary": 2.63,
        "core_momentum": 0.026616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312707
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "direction_boundary": 2.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.310578
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "direction_boundary": 2.52,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310351
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "direction_boundary": 2.49,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308502
      },
      {
        "date": "2023-12-15",
        "close": 2.74,
        "direction_boundary": 2.54,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309106
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "direction_boundary": 2.51,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314444
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "direction_boundary": 2.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309909
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "direction_boundary": 2.3,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303451
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "direction_boundary": 3.54,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286414
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "direction_boundary": 2.96,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27663
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "direction_boundary": 2.9,
        "core_momentum": -0.127586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276647
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 2.89,
        "core_momentum": -0.214533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "direction_boundary": 2.9,
        "core_momentum": -0.210345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311644
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "direction_boundary": 2.88,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315075
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "direction_boundary": 2.82,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "direction_boundary": 2.84,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254154
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 2.88,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "direction_boundary": 2.73,
        "core_momentum": -0.124542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247483
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "direction_boundary": 2.67,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247447
      },
      {
        "date": "2024-04-05",
        "close": 2.39,
        "direction_boundary": 2.65,
        "core_momentum": -0.098113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "direction_boundary": 2.6,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249252
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 2.65,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274074
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "direction_boundary": 2.52,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "direction_boundary": 2.58,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25744
      },
      {
        "date": "2024-05-17",
        "close": 2.27,
        "direction_boundary": 2.6,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258214
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "direction_boundary": 2.73,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "direction_boundary": 2.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259216
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "direction_boundary": 2.82,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347383
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368568
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 2.68,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375203
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 2.69,
        "core_momentum": -0.490706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386084
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 2.79,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39134
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "direction_boundary": 2.91,
        "core_momentum": -0.491409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 2.69,
        "core_momentum": -0.423792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "direction_boundary": 2.88,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806504
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "direction_boundary": 2.86,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809982
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 2.84,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794261
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "direction_boundary": 2.87,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811428
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "direction_boundary": 2.76,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853096
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "direction_boundary": 2.8,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019609
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "direction_boundary": 3.16,
        "core_momentum": -0.256329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024975
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "direction_boundary": 2.92,
        "core_momentum": 0.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117784
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "direction_boundary": 2.83,
        "core_momentum": 0.14841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116977
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 2.84,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116355
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "direction_boundary": 2.85,
        "core_momentum": 0.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120591
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "direction_boundary": 2.82,
        "core_momentum": 0.187943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124077
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "direction_boundary": 2.69,
        "core_momentum": 0.256506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112742
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 2.58,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128296
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "direction_boundary": 2.76,
        "core_momentum": 0.655797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141261
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "direction_boundary": 2.7,
        "core_momentum": 0.72963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140818
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "direction_boundary": 2.7,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141531
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "direction_boundary": 2.7,
        "core_momentum": 0.548148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154303
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "direction_boundary": 2.71,
        "core_momentum": 0.490775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15533
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "direction_boundary": 2.71,
        "core_momentum": 0.583026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1195
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "direction_boundary": 2.67,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105786
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "direction_boundary": 2.74,
        "core_momentum": 0.434307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099771
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "direction_boundary": 2.63,
        "core_momentum": 0.334601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105389
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "direction_boundary": 2.64,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125849
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "direction_boundary": 2.61,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128533
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "direction_boundary": 2.68,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128409
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "direction_boundary": 2.55,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929192
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "direction_boundary": 2.53,
        "core_momentum": 0.12253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926813
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "direction_boundary": 2.27,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933151
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "direction_boundary": 2.29,
        "core_momentum": 0.432314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920847
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 2.38,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895971
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "direction_boundary": 2.35,
        "core_momentum": 0.52766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707054
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "direction_boundary": 2.32,
        "core_momentum": 0.512931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697914
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "direction_boundary": 2.44,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537388
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.51046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537835
      },
      {
        "date": "2025-03-28",
        "close": 3.57,
        "direction_boundary": 2.35,
        "core_momentum": 0.519149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538224
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "direction_boundary": 2.39,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528587
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "direction_boundary": 2.37,
        "core_momentum": 0.485232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524257
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "direction_boundary": 2.15,
        "core_momentum": 0.851163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550446
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "direction_boundary": 2.24,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615222
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "direction_boundary": 2.24,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571777
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 2.25,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573303
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "direction_boundary": 2.27,
        "core_momentum": 0.374449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573174
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "direction_boundary": 2.22,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561337
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.525346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562999
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 1.82,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554469
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "direction_boundary": 1.64,
        "core_momentum": 0.914634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555863
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 1.5,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556272
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "direction_boundary": 1.37,
        "core_momentum": 1.372263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534899
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 1.41,
        "core_momentum": 1.269504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509174
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "direction_boundary": 1.48,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508262
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "direction_boundary": 1.55,
        "core_momentum": 1.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509568
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 2.51,
        "core_momentum": 0.250996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491829
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493334
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 2.68,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480225
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 3.04,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472271
      },
      {
        "date": "2025-08-22",
        "close": 3.05,
        "direction_boundary": 3.72,
        "core_momentum": -0.180108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431349
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "direction_boundary": 2.53,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428899
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "direction_boundary": 2.35,
        "core_momentum": 0.259574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428325
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 3.25,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429057
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42781
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 3.25,
        "core_momentum": -0.126154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42985
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "direction_boundary": 3.53,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427928
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "direction_boundary": 3.35,
        "core_momentum": -0.143284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427668
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "direction_boundary": 3.38,
        "core_momentum": -0.174556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384483
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "direction_boundary": 3.94,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "direction_boundary": 4.57,
        "core_momentum": -0.391685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "direction_boundary": 4.67,
        "core_momentum": -0.385439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 4.64,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179786
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "direction_boundary": 4.18,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213822
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "direction_boundary": 4.04,
        "core_momentum": -0.339109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "direction_boundary": 4.29,
        "core_momentum": -0.400932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211552
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "direction_boundary": 4.17,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2025-12-19",
        "close": 2.68,
        "direction_boundary": 3.93,
        "core_momentum": -0.318066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253052
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "direction_boundary": 3.51,
        "core_momentum": -0.262108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255687
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "direction_boundary": 3.12,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "direction_boundary": 3.03,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "direction_boundary": 3.16,
        "core_momentum": -0.212025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255748
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 2.88,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "direction_boundary": 2.84,
        "core_momentum": -0.165493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356067
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36415
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "direction_boundary": 3.28,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366122
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 3.75,
        "core_momentum": -0.405333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371216
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 3.59,
        "core_momentum": -0.412256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375788
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 3.51,
        "core_momentum": -0.415954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376269
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 3.54,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390505
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "direction_boundary": 3.61,
        "core_momentum": -0.457064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402657
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 3.57,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423977
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 3.44,
        "core_momentum": -0.459302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438066
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "direction_boundary": 3.52,
        "core_momentum": -0.485795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43502
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 3.98,
        "core_momentum": -0.567839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437258
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "direction_boundary": 3.1,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452443
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 3.07,
        "core_momentum": -0.485342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489918
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "direction_boundary": 3.17,
        "core_momentum": -0.548896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495092
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491912
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "direction_boundary": 3.21,
        "core_momentum": -0.58567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483251
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 3.31,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569019
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 3.28,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570922
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 3.14,
        "core_momentum": -0.570064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585194
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "direction_boundary": 3.28,
        "core_momentum": -0.606707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559338
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 3.25,
        "core_momentum": -0.547692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600913
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "direction_boundary": 3.2,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601619
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 3.28,
        "core_momentum": -0.518293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609806
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "direction_boundary": 3.13,
        "core_momentum": -0.555911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628432
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "direction_boundary": 3.14,
        "core_momentum": -0.547771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607165
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 3.05,
        "core_momentum": -0.547541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.84,
        "volume": 215870564
      },
      {
        "date": "2023-08-04",
        "close": 2.87,
        "volume": 333750574
      },
      {
        "date": "2023-08-11",
        "close": 2.76,
        "volume": 238237167
      },
      {
        "date": "2023-08-18",
        "close": 2.8,
        "volume": 127172874
      },
      {
        "date": "2023-08-25",
        "close": 3.16,
        "volume": 446904345
      },
      {
        "date": "2023-09-01",
        "close": 2.92,
        "volume": 928254701
      },
      {
        "date": "2023-09-08",
        "close": 2.83,
        "volume": 254040583
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 164451495
      },
      {
        "date": "2023-09-22",
        "close": 2.85,
        "volume": 254970512
      },
      {
        "date": "2023-09-29",
        "close": 2.82,
        "volume": 90620227
      },
      {
        "date": "2023-10-13",
        "close": 2.69,
        "volume": 105562116
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 87703499
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "volume": 196615949
      },
      {
        "date": "2023-11-03",
        "close": 2.7,
        "volume": 87337003
      },
      {
        "date": "2023-11-10",
        "close": 2.7,
        "volume": 95014762
      },
      {
        "date": "2023-11-17",
        "close": 2.7,
        "volume": 90074931
      },
      {
        "date": "2023-11-24",
        "close": 2.71,
        "volume": 88436215
      },
      {
        "date": "2023-12-01",
        "close": 2.71,
        "volume": 77632763
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "volume": 89407420
      },
      {
        "date": "2023-12-15",
        "close": 2.74,
        "volume": 200507065
      },
      {
        "date": "2023-12-22",
        "close": 2.63,
        "volume": 96977686
      },
      {
        "date": "2023-12-29",
        "close": 2.64,
        "volume": 101018457
      },
      {
        "date": "2024-01-05",
        "close": 2.61,
        "volume": 75427594
      },
      {
        "date": "2024-01-12",
        "close": 2.68,
        "volume": 109814483
      },
      {
        "date": "2024-01-19",
        "close": 2.55,
        "volume": 113131905
      },
      {
        "date": "2024-01-26",
        "close": 2.53,
        "volume": 93479836
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 92637940
      },
      {
        "date": "2024-02-09",
        "close": 2.29,
        "volume": 94479175
      },
      {
        "date": "2024-02-23",
        "close": 2.38,
        "volume": 90462466
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "volume": 128071509
      },
      {
        "date": "2024-03-08",
        "close": 2.32,
        "volume": 73410732
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 140403461
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "volume": 125571102
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "volume": 67399256
      },
      {
        "date": "2024-04-05",
        "close": 2.39,
        "volume": 44800890
      },
      {
        "date": "2024-04-12",
        "close": 2.37,
        "volume": 86524039
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 128363482
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "volume": 89359220
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 49693275
      },
      {
        "date": "2024-05-10",
        "close": 2.25,
        "volume": 68949751
      },
      {
        "date": "2024-05-17",
        "close": 2.27,
        "volume": 110530770
      },
      {
        "date": "2024-05-24",
        "close": 2.22,
        "volume": 67612742
      },
      {
        "date": "2024-05-31",
        "close": 2.17,
        "volume": 45769890
      },
      {
        "date": "2024-06-07",
        "close": 1.82,
        "volume": 188123686
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 256231525
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 228212275
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 257657219
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 144529067
      },
      {
        "date": "2024-07-12",
        "close": 1.48,
        "volume": 221045346
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 415637382
      },
      {
        "date": "2024-07-26",
        "close": 2.51,
        "volume": 525131848
      },
      {
        "date": "2024-08-02",
        "close": 2.65,
        "volume": 1248491342
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 1137684212
      },
      {
        "date": "2024-08-16",
        "close": 3.04,
        "volume": 1338724065
      },
      {
        "date": "2024-08-23",
        "close": 3.72,
        "volume": 1814575826
      },
      {
        "date": "2024-08-30",
        "close": 2.53,
        "volume": 1088042534
      },
      {
        "date": "2024-09-06",
        "close": 2.35,
        "volume": 1008652073
      },
      {
        "date": "2024-09-13",
        "close": 3.25,
        "volume": 1284391588
      },
      {
        "date": "2024-09-20",
        "close": 3.25,
        "volume": 641064307
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 1278038532
      },
      {
        "date": "2024-10-04",
        "close": 3.53,
        "volume": 294559742
      },
      {
        "date": "2024-10-11",
        "close": 3.35,
        "volume": 1156853178
      },
      {
        "date": "2024-10-18",
        "close": 3.38,
        "volume": 782443843
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 1076333655
      },
      {
        "date": "2024-11-01",
        "close": 4.57,
        "volume": 1516995319
      },
      {
        "date": "2024-11-08",
        "close": 4.67,
        "volume": 992319532
      },
      {
        "date": "2024-11-15",
        "close": 4.64,
        "volume": 687789426
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "volume": 534316339
      },
      {
        "date": "2024-11-29",
        "close": 4.04,
        "volume": 392488812
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "volume": 521236982
      },
      {
        "date": "2024-12-13",
        "close": 4.17,
        "volume": 617050189
      },
      {
        "date": "2024-12-20",
        "close": 3.93,
        "volume": 301122383
      },
      {
        "date": "2024-12-27",
        "close": 3.51,
        "volume": 293727351
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "volume": 189636097
      },
      {
        "date": "2025-01-10",
        "close": 3.03,
        "volume": 202470433
      },
      {
        "date": "2025-01-17",
        "close": 3.16,
        "volume": 187279850
      },
      {
        "date": "2025-01-24",
        "close": 2.88,
        "volume": 253049398
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "volume": 56502897
      },
      {
        "date": "2025-02-07",
        "close": 3.08,
        "volume": 166376201
      },
      {
        "date": "2025-02-14",
        "close": 3.28,
        "volume": 413059397
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 640887656
      },
      {
        "date": "2025-02-28",
        "close": 3.59,
        "volume": 580307166
      },
      {
        "date": "2025-03-07",
        "close": 3.51,
        "volume": 264745453
      },
      {
        "date": "2025-03-14",
        "close": 3.54,
        "volume": 260810868
      },
      {
        "date": "2025-03-21",
        "close": 3.61,
        "volume": 326104214
      },
      {
        "date": "2025-03-28",
        "close": 3.57,
        "volume": 230497419
      },
      {
        "date": "2025-04-04",
        "close": 3.44,
        "volume": 132366833
      },
      {
        "date": "2025-04-11",
        "close": 3.52,
        "volume": 300065108
      },
      {
        "date": "2025-04-18",
        "close": 3.98,
        "volume": 375557103
      },
      {
        "date": "2025-04-25",
        "close": 3.1,
        "volume": 680381971
      },
      {
        "date": "2025-05-02",
        "close": 3.07,
        "volume": 332684653
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 319007128
      },
      {
        "date": "2025-05-16",
        "close": 3.12,
        "volume": 257999627
      },
      {
        "date": "2025-05-23",
        "close": 3.21,
        "volume": 572682331
      },
      {
        "date": "2025-05-30",
        "close": 3.31,
        "volume": 510411318
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 189587836
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 216133362
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 219389424
      },
      {
        "date": "2025-06-27",
        "close": 3.25,
        "volume": 267662911
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 170992467
      },
      {
        "date": "2025-07-11",
        "close": 3.28,
        "volume": 226848065
      },
      {
        "date": "2025-07-18",
        "close": 3.13,
        "volume": 190998253
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 182868166
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 126468302
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 122017158
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 173992945
      },
      {
        "date": "2025-08-22",
        "close": 3.05,
        "volume": 253820819
      },
      {
        "date": "2025-08-29",
        "close": 2.98,
        "volume": 174529842
      },
      {
        "date": "2025-09-05",
        "close": 2.96,
        "volume": 127914139
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 153262258
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 181036575
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 109921500
      },
      {
        "date": "2025-10-03",
        "close": 2.81,
        "volume": 38101615
      },
      {
        "date": "2025-10-10",
        "close": 2.87,
        "volume": 47223310
      },
      {
        "date": "2025-10-17",
        "close": 2.79,
        "volume": 99572575
      },
      {
        "date": "2025-10-24",
        "close": 2.8,
        "volume": 118981891
      },
      {
        "date": "2025-10-31",
        "close": 2.78,
        "volume": 120309267
      },
      {
        "date": "2025-11-07",
        "close": 2.87,
        "volume": 159027426
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 153281970
      },
      {
        "date": "2025-11-21",
        "close": 2.66,
        "volume": 154361342
      },
      {
        "date": "2025-11-28",
        "close": 2.67,
        "volume": 103394932
      },
      {
        "date": "2025-12-05",
        "close": 2.57,
        "volume": 106414382
      },
      {
        "date": "2025-12-12",
        "close": 2.43,
        "volume": 119765771
      },
      {
        "date": "2025-12-19",
        "close": 2.68,
        "volume": 273901154
      },
      {
        "date": "2025-12-26",
        "close": 2.59,
        "volume": 117198169
      },
      {
        "date": "2026-01-02",
        "close": 2.49,
        "volume": 61622224
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "volume": 116182046
      },
      {
        "date": "2026-01-16",
        "close": 2.49,
        "volume": 153418772
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 348170379
      },
      {
        "date": "2026-01-30",
        "close": 2.37,
        "volume": 164048506
      },
      {
        "date": "2026-02-06",
        "close": 2.22,
        "volume": 436885270
      },
      {
        "date": "2026-02-13",
        "close": 2.13,
        "volume": 185797333
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 158230577
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 248736254
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 127350404
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 187519608
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "volume": 199602793
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 132326735
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 114407306
      },
      {
        "date": "2026-04-17",
        "close": 1.81,
        "volume": 146668448
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 168061646
      },
      {
        "date": "2026-05-01",
        "close": 1.84,
        "volume": 167799029
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 14965200
      },
      {
        "date": "2026-05-15",
        "close": 1.43,
        "volume": 474571702
      },
      {
        "date": "2026-05-22",
        "close": 1.36,
        "volume": 213249259
      },
      {
        "date": "2026-05-29",
        "close": 1.33,
        "volume": 224297316
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 122429550
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 73597000
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 229939336
      },
      {
        "date": "2026-06-26",
        "close": 1.29,
        "volume": 35691649
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 4749202
      },
      {
        "date": "2026-07-10",
        "close": 1.48,
        "volume": 326687464
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 229121994
      },
      {
        "date": "2026-07-24",
        "close": 1.39,
        "volume": 206406900
      },
      {
        "date": "2026-07-31",
        "close": 1.42,
        "volume": 134499421
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 164243803
      }
    ],
    "sharemaestro_context": {
      "trend": 1.796667,
      "fair_value": 2.691282,
      "market_activity": -70.228444,
      "market_dynamics": 0.499113,
      "relative_strength": -37.828782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017621,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008811,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032591,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.071722,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.080689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.003497
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.0369
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.223684
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.071146
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.064615
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.026936
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.541528
      }
    ]
  }
}