{
  "ticker": {
    "uuid": "380ca683-d157-4aed-9067-312a84567843",
    "symbol": "6184",
    "name": "Kamakura Shinsho, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 569.966064,
    "boundary_margin": -0.07012,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24769,
    "volatility_stability": 1.0983,
    "risk_context": 0.4037,
    "current_regime": {
      "move": 0.025145,
      "interruption": 0.030948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.147,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 585.050415,
        "direction_boundary": 614.072388,
        "core_momentum": -0.047261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368787
      },
      {
        "date": "2023-08-25",
        "close": 605.383911,
        "direction_boundary": 629.746887,
        "core_momentum": -0.038687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2023-09-01",
        "close": 616.474976,
        "direction_boundary": 594.709717,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340916
      },
      {
        "date": "2023-09-08",
        "close": 606.308167,
        "direction_boundary": 586.411499,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330696
      },
      {
        "date": "2023-09-15",
        "close": 581.353455,
        "direction_boundary": 802.166626,
        "core_momentum": -0.275271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307284
      },
      {
        "date": "2023-09-22",
        "close": 561.019897,
        "direction_boundary": 770.817627,
        "core_momentum": -0.272176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2023-09-29",
        "close": 576.732117,
        "direction_boundary": 780.959961,
        "core_momentum": -0.261509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279162
      },
      {
        "date": "2023-10-06",
        "close": 551.777405,
        "direction_boundary": 781.882019,
        "core_momentum": -0.294296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269269
      },
      {
        "date": "2023-10-13",
        "close": 536.98938,
        "direction_boundary": 756.987122,
        "core_momentum": -0.290623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262348
      },
      {
        "date": "2023-10-20",
        "close": 545.307678,
        "direction_boundary": 750.532959,
        "core_momentum": -0.273439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263933
      },
      {
        "date": "2023-10-27",
        "close": 536.065186,
        "direction_boundary": 732.092285,
        "core_momentum": -0.267763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262091
      },
      {
        "date": "2023-11-03",
        "close": 546.231873,
        "direction_boundary": 683.22467,
        "core_momentum": -0.200509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2023-11-10",
        "close": 549.928894,
        "direction_boundary": 728.404175,
        "core_momentum": -0.245022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2023-11-17",
        "close": 546.231873,
        "direction_boundary": 724.716064,
        "core_momentum": -0.246282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2023-11-24",
        "close": 548.080383,
        "direction_boundary": 769.89563,
        "core_momentum": -0.288111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2023-12-01",
        "close": 521.277161,
        "direction_boundary": 766.207458,
        "core_momentum": -0.319666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2023-12-08",
        "close": 478.761627,
        "direction_boundary": 779.115906,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26312
      },
      {
        "date": "2023-12-15",
        "close": 489.852631,
        "direction_boundary": 916.498474,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2023-12-22",
        "close": 495.398102,
        "direction_boundary": 812.309021,
        "core_momentum": -0.390136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2023-12-29",
        "close": 511.110413,
        "direction_boundary": 934.017029,
        "core_momentum": -0.452783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2024-01-05",
        "close": 480.610138,
        "direction_boundary": 872.240967,
        "core_momentum": -0.448994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2024-01-12",
        "close": 536.065186,
        "direction_boundary": 888.837524,
        "core_momentum": -0.396892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310848
      },
      {
        "date": "2024-01-19",
        "close": 567.489685,
        "direction_boundary": 912.810364,
        "core_momentum": -0.378305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321548
      },
      {
        "date": "2024-01-26",
        "close": 566.56543,
        "direction_boundary": 959.833801,
        "core_momentum": -0.409725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318395
      },
      {
        "date": "2024-02-02",
        "close": 576.805115,
        "direction_boundary": 991.720581,
        "core_momentum": -0.418379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312403
      },
      {
        "date": "2024-02-09",
        "close": 535.870605,
        "direction_boundary": 1017.599548,
        "core_momentum": -0.473397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2024-02-16",
        "close": 535.870605,
        "direction_boundary": 1021.296509,
        "core_momentum": -0.475304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2024-02-23",
        "close": 562.850159,
        "direction_boundary": 932.568481,
        "core_momentum": -0.396452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304522
      },
      {
        "date": "2024-03-01",
        "close": 571.223145,
        "direction_boundary": 1006.508545,
        "core_momentum": -0.432471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304091
      },
      {
        "date": "2024-03-08",
        "close": 572.153503,
        "direction_boundary": 932.568481,
        "core_momentum": -0.386476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3035
      },
      {
        "date": "2024-03-15",
        "close": 651.231628,
        "direction_boundary": 1000.963013,
        "core_momentum": -0.349395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348376
      },
      {
        "date": "2024-03-22",
        "close": 704.260437,
        "direction_boundary": 902.992554,
        "core_momentum": -0.220082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357911
      },
      {
        "date": "2024-03-29",
        "close": 663.325928,
        "direction_boundary": 941.810974,
        "core_momentum": -0.295691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369078
      },
      {
        "date": "2024-04-05",
        "close": 547.964905,
        "direction_boundary": 872.492188,
        "core_momentum": -0.371954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454765
      },
      {
        "date": "2024-04-12",
        "close": 503.30899,
        "direction_boundary": 894.674255,
        "core_momentum": -0.437439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468474
      },
      {
        "date": "2024-04-19",
        "close": 462.37442,
        "direction_boundary": 854.931458,
        "core_momentum": -0.459168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481266
      },
      {
        "date": "2024-04-26",
        "close": 494.936005,
        "direction_boundary": 858.628479,
        "core_momentum": -0.423574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491832
      },
      {
        "date": "2024-05-03",
        "close": 493.075348,
        "direction_boundary": 853.083008,
        "core_momentum": -0.422008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49082
      },
      {
        "date": "2024-05-10",
        "close": 524.706604,
        "direction_boundary": 837.370728,
        "core_momentum": -0.373388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499182
      },
      {
        "date": "2024-05-17",
        "close": 532.149231,
        "direction_boundary": 816.112976,
        "core_momentum": -0.347947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499605
      },
      {
        "date": "2024-05-24",
        "close": 498.657318,
        "direction_boundary": 753.263916,
        "core_momentum": -0.338005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507345
      },
      {
        "date": "2024-05-31",
        "close": 511.681976,
        "direction_boundary": 776.370239,
        "core_momentum": -0.34093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504342
      },
      {
        "date": "2024-06-07",
        "close": 502.378693,
        "direction_boundary": 734.778992,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490312
      },
      {
        "date": "2024-06-14",
        "close": 426.091522,
        "direction_boundary": 674.702698,
        "core_momentum": -0.368475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54064
      },
      {
        "date": "2024-06-21",
        "close": 400.042267,
        "direction_boundary": 683.94519,
        "core_momentum": -0.415096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545873
      },
      {
        "date": "2024-06-28",
        "close": 399.111938,
        "direction_boundary": 669.157227,
        "core_momentum": -0.40356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542999
      },
      {
        "date": "2024-07-05",
        "close": 382.365967,
        "direction_boundary": 652.52063,
        "core_momentum": -0.414017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540032
      },
      {
        "date": "2024-07-12",
        "close": 407.484924,
        "direction_boundary": 631.262878,
        "core_momentum": -0.354492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523564
      },
      {
        "date": "2024-07-19",
        "close": 411.206238,
        "direction_boundary": 615.550659,
        "core_momentum": -0.33197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515361
      },
      {
        "date": "2024-07-26",
        "close": 402.833252,
        "direction_boundary": 633.11145,
        "core_momentum": -0.363725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51524
      },
      {
        "date": "2024-08-02",
        "close": 380.50531,
        "direction_boundary": 661.763245,
        "core_momentum": -0.425013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2024-08-09",
        "close": 373.062683,
        "direction_boundary": 642.353882,
        "core_momentum": -0.419226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510036
      },
      {
        "date": "2024-08-16",
        "close": 385.156982,
        "direction_boundary": 585.050415,
        "core_momentum": -0.341669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513684
      },
      {
        "date": "2024-08-23",
        "close": 392.599609,
        "direction_boundary": 605.383911,
        "core_momentum": -0.351487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50812
      },
      {
        "date": "2024-08-30",
        "close": 394.460266,
        "direction_boundary": 616.474976,
        "core_momentum": -0.360136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507179
      },
      {
        "date": "2024-09-06",
        "close": 368.411011,
        "direction_boundary": 606.308167,
        "core_momentum": -0.39237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512054
      },
      {
        "date": "2024-09-13",
        "close": 447.489136,
        "direction_boundary": 581.353455,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555321
      },
      {
        "date": "2024-09-20",
        "close": 488.423706,
        "direction_boundary": 561.019897,
        "core_momentum": -0.1294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558548
      },
      {
        "date": "2024-09-27",
        "close": 498.657318,
        "direction_boundary": 576.732117,
        "core_momentum": -0.135374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55651
      },
      {
        "date": "2024-10-04",
        "close": 506.099976,
        "direction_boundary": 551.777405,
        "core_momentum": -0.082782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492865
      },
      {
        "date": "2024-10-11",
        "close": 509.821289,
        "direction_boundary": 536.98938,
        "core_momentum": -0.050593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478585
      },
      {
        "date": "2024-10-18",
        "close": 480.05069,
        "direction_boundary": 545.307678,
        "core_momentum": -0.11967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470953
      },
      {
        "date": "2024-10-25",
        "close": 465.165436,
        "direction_boundary": 536.065186,
        "core_momentum": -0.13226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462959
      },
      {
        "date": "2024-11-01",
        "close": 482.841705,
        "direction_boundary": 546.231873,
        "core_momentum": -0.11605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466204
      },
      {
        "date": "2024-11-08",
        "close": 500.518005,
        "direction_boundary": 549.928894,
        "core_momentum": -0.08985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460502
      },
      {
        "date": "2024-11-15",
        "close": 488.423706,
        "direction_boundary": 546.231873,
        "core_momentum": -0.105831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460943
      },
      {
        "date": "2024-11-22",
        "close": 499.587677,
        "direction_boundary": 548.080383,
        "core_momentum": -0.088477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453435
      },
      {
        "date": "2024-11-29",
        "close": 507.030304,
        "direction_boundary": 521.277161,
        "core_momentum": -0.027331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452443
      },
      {
        "date": "2024-12-06",
        "close": 498.657318,
        "direction_boundary": 478.761627,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452314
      },
      {
        "date": "2024-12-13",
        "close": 454.001434,
        "direction_boundary": 489.852631,
        "core_momentum": -0.073188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409432
      },
      {
        "date": "2024-12-20",
        "close": 479.120392,
        "direction_boundary": 495.398102,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404082
      },
      {
        "date": "2024-12-27",
        "close": 502.378693,
        "direction_boundary": 511.110413,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40767
      },
      {
        "date": "2025-01-03",
        "close": 520.054932,
        "direction_boundary": 480.610138,
        "core_momentum": 0.082072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402131
      },
      {
        "date": "2025-01-10",
        "close": 487.493347,
        "direction_boundary": 536.065186,
        "core_momentum": -0.090608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408384
      },
      {
        "date": "2025-01-17",
        "close": 479.120392,
        "direction_boundary": 567.489685,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409741
      },
      {
        "date": "2025-01-24",
        "close": 513.542603,
        "direction_boundary": 566.56543,
        "core_momentum": -0.093586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41705
      },
      {
        "date": "2025-01-31",
        "close": 491.716461,
        "direction_boundary": 576.805115,
        "core_momentum": -0.147517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413132
      },
      {
        "date": "2025-02-07",
        "close": 516.833618,
        "direction_boundary": 535.870605,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414421
      },
      {
        "date": "2025-02-14",
        "close": 503.30899,
        "direction_boundary": 535.870605,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416873
      },
      {
        "date": "2025-02-21",
        "close": 479.157898,
        "direction_boundary": 562.850159,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424664
      },
      {
        "date": "2025-02-28",
        "close": 459.837006,
        "direction_boundary": 571.223145,
        "core_momentum": -0.194996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430031
      },
      {
        "date": "2025-03-07",
        "close": 445.346344,
        "direction_boundary": 572.153503,
        "core_momentum": -0.221631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420339
      },
      {
        "date": "2025-03-14",
        "close": 443.414246,
        "direction_boundary": 651.231628,
        "core_momentum": -0.319114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322272
      },
      {
        "date": "2025-03-21",
        "close": 450.176575,
        "direction_boundary": 704.260437,
        "core_momentum": -0.360781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297471
      },
      {
        "date": "2025-03-28",
        "close": 469.497437,
        "direction_boundary": 663.325928,
        "core_momentum": -0.292207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302312
      },
      {
        "date": "2025-04-04",
        "close": 411.53479,
        "direction_boundary": 547.964905,
        "core_momentum": -0.248976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350241
      },
      {
        "date": "2025-04-11",
        "close": 428.923584,
        "direction_boundary": 503.30899,
        "core_momentum": -0.147793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356344
      },
      {
        "date": "2025-04-18",
        "close": 438.584045,
        "direction_boundary": 462.37442,
        "core_momentum": -0.051453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349859
      },
      {
        "date": "2025-04-25",
        "close": 446.312378,
        "direction_boundary": 494.936005,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348602
      },
      {
        "date": "2025-05-02",
        "close": 451.142609,
        "direction_boundary": 493.075348,
        "core_momentum": -0.085043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344602
      },
      {
        "date": "2025-05-09",
        "close": 461.769104,
        "direction_boundary": 524.706604,
        "core_momentum": -0.119948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342205
      },
      {
        "date": "2025-05-16",
        "close": 449.21051,
        "direction_boundary": 532.149231,
        "core_momentum": -0.155856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34262
      },
      {
        "date": "2025-05-23",
        "close": 451.142609,
        "direction_boundary": 498.657318,
        "core_momentum": -0.095285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340797
      },
      {
        "date": "2025-05-30",
        "close": 450.176575,
        "direction_boundary": 511.681976,
        "core_momentum": -0.120202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339745
      },
      {
        "date": "2025-06-06",
        "close": 486.88623,
        "direction_boundary": 502.378693,
        "core_momentum": -0.030838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358059
      },
      {
        "date": "2025-06-13",
        "close": 531.32428,
        "direction_boundary": 426.091522,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352138
      },
      {
        "date": "2025-06-20",
        "close": 514.90155,
        "direction_boundary": 400.042267,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2025-06-27",
        "close": 536.15448,
        "direction_boundary": 399.111938,
        "core_momentum": 0.343369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347171
      },
      {
        "date": "2025-07-04",
        "close": 539.052612,
        "direction_boundary": 382.365967,
        "core_momentum": 0.409782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-07-11",
        "close": 542.916809,
        "direction_boundary": 407.484924,
        "core_momentum": 0.33236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2025-07-18",
        "close": 518.765686,
        "direction_boundary": 411.206238,
        "core_momentum": 0.261571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2025-07-25",
        "close": 517.799683,
        "direction_boundary": 402.833252,
        "core_momentum": 0.285395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322762
      },
      {
        "date": "2025-08-01",
        "close": 543.882874,
        "direction_boundary": 380.50531,
        "core_momentum": 0.42937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2025-08-08",
        "close": 569.966064,
        "direction_boundary": 373.062683,
        "core_momentum": 0.527802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322377
      },
      {
        "date": "2025-08-15",
        "close": 572.864197,
        "direction_boundary": 385.156982,
        "core_momentum": 0.487352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319405
      },
      {
        "date": "2025-08-22",
        "close": 585.422729,
        "direction_boundary": 392.599609,
        "core_momentum": 0.491144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310366
      },
      {
        "date": "2025-08-29",
        "close": 583.490662,
        "direction_boundary": 394.460266,
        "core_momentum": 0.479213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2025-09-05",
        "close": 594.117126,
        "direction_boundary": 368.411011,
        "core_momentum": 0.612648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297082
      },
      {
        "date": "2025-09-12",
        "close": 636.623108,
        "direction_boundary": 447.489136,
        "core_momentum": 0.422656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306754
      },
      {
        "date": "2025-09-19",
        "close": 599.913391,
        "direction_boundary": 488.423706,
        "core_momentum": 0.228264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2025-09-26",
        "close": 584.456726,
        "direction_boundary": 498.657318,
        "core_momentum": 0.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323879
      },
      {
        "date": "2025-10-03",
        "close": 556.441406,
        "direction_boundary": 506.099976,
        "core_momentum": 0.099469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267744
      },
      {
        "date": "2025-10-10",
        "close": 569.966064,
        "direction_boundary": 509.821289,
        "core_momentum": 0.117972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2025-10-17",
        "close": 544.848877,
        "direction_boundary": 480.05069,
        "core_momentum": 0.134982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275435
      },
      {
        "date": "2025-10-24",
        "close": 551.611206,
        "direction_boundary": 465.165436,
        "core_momentum": 0.185839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275187
      },
      {
        "date": "2025-10-31",
        "close": 559.339539,
        "direction_boundary": 482.841705,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275281
      },
      {
        "date": "2025-11-07",
        "close": 536.15448,
        "direction_boundary": 500.518005,
        "core_momentum": 0.071199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283053
      },
      {
        "date": "2025-11-14",
        "close": 536.15448,
        "direction_boundary": 488.423706,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279117
      },
      {
        "date": "2025-11-21",
        "close": 545.814941,
        "direction_boundary": 499.587677,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279507
      },
      {
        "date": "2025-11-28",
        "close": 563.203735,
        "direction_boundary": 507.030304,
        "core_momentum": 0.110789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2025-12-05",
        "close": 552.577271,
        "direction_boundary": 498.657318,
        "core_momentum": 0.10813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26472
      },
      {
        "date": "2025-12-12",
        "close": 541.950745,
        "direction_boundary": 454.001434,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238276
      },
      {
        "date": "2025-12-19",
        "close": 576.728333,
        "direction_boundary": 479.120392,
        "core_momentum": 0.203723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248157
      },
      {
        "date": "2025-12-26",
        "close": 607.641785,
        "direction_boundary": 502.378693,
        "core_momentum": 0.209529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252084
      },
      {
        "date": "2026-01-02",
        "close": 607.641785,
        "direction_boundary": 520.054932,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252171
      },
      {
        "date": "2026-01-09",
        "close": 616.336182,
        "direction_boundary": 487.493347,
        "core_momentum": 0.264297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2026-01-16",
        "close": 607.641785,
        "direction_boundary": 479.120392,
        "core_momentum": 0.268244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243586
      },
      {
        "date": "2026-01-23",
        "close": 590.252991,
        "direction_boundary": 513.542603,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248228
      },
      {
        "date": "2026-01-30",
        "close": 578.0,
        "direction_boundary": 491.716461,
        "core_momentum": 0.175474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 516.833618,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237856
      },
      {
        "date": "2026-02-13",
        "close": 557.0,
        "direction_boundary": 503.30899,
        "core_momentum": 0.106676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237792
      },
      {
        "date": "2026-02-20",
        "close": 556.0,
        "direction_boundary": 479.157898,
        "core_momentum": 0.160369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235515
      },
      {
        "date": "2026-02-27",
        "close": 559.0,
        "direction_boundary": 459.837006,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235725
      },
      {
        "date": "2026-03-06",
        "close": 528.0,
        "direction_boundary": 445.346344,
        "core_momentum": 0.185594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245959
      },
      {
        "date": "2026-03-13",
        "close": 489.0,
        "direction_boundary": 443.414246,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241741
      },
      {
        "date": "2026-03-20",
        "close": 474.0,
        "direction_boundary": 450.176575,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233259
      },
      {
        "date": "2026-03-27",
        "close": 472.0,
        "direction_boundary": 469.497437,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232032
      },
      {
        "date": "2026-04-03",
        "close": 466.0,
        "direction_boundary": 411.53479,
        "core_momentum": 0.132347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224574
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "direction_boundary": 428.923584,
        "core_momentum": 0.084109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220279
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "direction_boundary": 438.584045,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219387
      },
      {
        "date": "2026-04-24",
        "close": 472.0,
        "direction_boundary": 446.312378,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218329
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "direction_boundary": 451.142609,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216499
      },
      {
        "date": "2026-05-08",
        "close": 479.0,
        "direction_boundary": 461.769104,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214712
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "direction_boundary": 449.21051,
        "core_momentum": 0.024019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22034
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "direction_boundary": 451.142609,
        "core_momentum": 0.024066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218213
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "direction_boundary": 450.176575,
        "core_momentum": 0.0196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211312
      },
      {
        "date": "2026-06-05",
        "close": 460.0,
        "direction_boundary": 486.88623,
        "core_momentum": -0.055221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "direction_boundary": 531.32428,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "direction_boundary": 514.90155,
        "core_momentum": -0.063899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197587
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "direction_boundary": 536.15448,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "direction_boundary": 539.052612,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244044
      },
      {
        "date": "2026-07-10",
        "close": 521.0,
        "direction_boundary": 542.916809,
        "core_momentum": -0.040369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248742
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "direction_boundary": 518.765686,
        "core_momentum": 0.012018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249227
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "direction_boundary": 517.799683,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247372
      },
      {
        "date": "2026-07-31",
        "close": 533.0,
        "direction_boundary": 543.882874,
        "core_momentum": -0.02001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 569.966064,
        "core_momentum": -0.07012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 585.050415,
        "volume": 1189300
      },
      {
        "date": "2023-08-25",
        "close": 605.383911,
        "volume": 728300
      },
      {
        "date": "2023-09-01",
        "close": 616.474976,
        "volume": 694200
      },
      {
        "date": "2023-09-08",
        "close": 606.308167,
        "volume": 1326500
      },
      {
        "date": "2023-09-15",
        "close": 581.353455,
        "volume": 1542500
      },
      {
        "date": "2023-09-22",
        "close": 561.019897,
        "volume": 1208400
      },
      {
        "date": "2023-09-29",
        "close": 576.732117,
        "volume": 882600
      },
      {
        "date": "2023-10-06",
        "close": 551.777405,
        "volume": 1212600
      },
      {
        "date": "2023-10-13",
        "close": 536.98938,
        "volume": 1061900
      },
      {
        "date": "2023-10-20",
        "close": 545.307678,
        "volume": 1372800
      },
      {
        "date": "2023-10-27",
        "close": 536.065186,
        "volume": 1593500
      },
      {
        "date": "2023-11-03",
        "close": 546.231873,
        "volume": 1328200
      },
      {
        "date": "2023-11-10",
        "close": 549.928894,
        "volume": 1154100
      },
      {
        "date": "2023-11-17",
        "close": 546.231873,
        "volume": 1363000
      },
      {
        "date": "2023-11-24",
        "close": 548.080383,
        "volume": 808300
      },
      {
        "date": "2023-12-01",
        "close": 521.277161,
        "volume": 856800
      },
      {
        "date": "2023-12-08",
        "close": 478.761627,
        "volume": 1173200
      },
      {
        "date": "2023-12-15",
        "close": 489.852631,
        "volume": 1893600
      },
      {
        "date": "2023-12-22",
        "close": 495.398102,
        "volume": 2061300
      },
      {
        "date": "2023-12-29",
        "close": 511.110413,
        "volume": 1527400
      },
      {
        "date": "2024-01-05",
        "close": 480.610138,
        "volume": 637600
      },
      {
        "date": "2024-01-12",
        "close": 536.065186,
        "volume": 1257700
      },
      {
        "date": "2024-01-19",
        "close": 567.489685,
        "volume": 2092500
      },
      {
        "date": "2024-01-26",
        "close": 566.56543,
        "volume": 1081800
      },
      {
        "date": "2024-02-02",
        "close": 576.805115,
        "volume": 757100
      },
      {
        "date": "2024-02-09",
        "close": 535.870605,
        "volume": 1075700
      },
      {
        "date": "2024-02-16",
        "close": 535.870605,
        "volume": 766500
      },
      {
        "date": "2024-02-23",
        "close": 562.850159,
        "volume": 681000
      },
      {
        "date": "2024-03-01",
        "close": 571.223145,
        "volume": 917200
      },
      {
        "date": "2024-03-08",
        "close": 572.153503,
        "volume": 806600
      },
      {
        "date": "2024-03-15",
        "close": 651.231628,
        "volume": 1441700
      },
      {
        "date": "2024-03-22",
        "close": 704.260437,
        "volume": 5253800
      },
      {
        "date": "2024-03-29",
        "close": 663.325928,
        "volume": 1407600
      },
      {
        "date": "2024-04-05",
        "close": 547.964905,
        "volume": 2028400
      },
      {
        "date": "2024-04-12",
        "close": 503.30899,
        "volume": 1552300
      },
      {
        "date": "2024-04-19",
        "close": 462.37442,
        "volume": 2021800
      },
      {
        "date": "2024-04-26",
        "close": 494.936005,
        "volume": 1187000
      },
      {
        "date": "2024-05-03",
        "close": 493.075348,
        "volume": 351400
      },
      {
        "date": "2024-05-10",
        "close": 524.706604,
        "volume": 932900
      },
      {
        "date": "2024-05-17",
        "close": 532.149231,
        "volume": 740800
      },
      {
        "date": "2024-05-24",
        "close": 498.657318,
        "volume": 629400
      },
      {
        "date": "2024-05-31",
        "close": 511.681976,
        "volume": 818300
      },
      {
        "date": "2024-06-07",
        "close": 502.378693,
        "volume": 671200
      },
      {
        "date": "2024-06-14",
        "close": 426.091522,
        "volume": 4121000
      },
      {
        "date": "2024-06-21",
        "close": 400.042267,
        "volume": 2789300
      },
      {
        "date": "2024-06-28",
        "close": 399.111938,
        "volume": 1636800
      },
      {
        "date": "2024-07-05",
        "close": 382.365967,
        "volume": 2399900
      },
      {
        "date": "2024-07-12",
        "close": 407.484924,
        "volume": 1590200
      },
      {
        "date": "2024-07-19",
        "close": 411.206238,
        "volume": 1119000
      },
      {
        "date": "2024-07-26",
        "close": 402.833252,
        "volume": 1062600
      },
      {
        "date": "2024-08-02",
        "close": 380.50531,
        "volume": 1104200
      },
      {
        "date": "2024-08-09",
        "close": 373.062683,
        "volume": 2164300
      },
      {
        "date": "2024-08-16",
        "close": 385.156982,
        "volume": 670300
      },
      {
        "date": "2024-08-23",
        "close": 392.599609,
        "volume": 656300
      },
      {
        "date": "2024-08-30",
        "close": 394.460266,
        "volume": 615500
      },
      {
        "date": "2024-09-06",
        "close": 368.411011,
        "volume": 904300
      },
      {
        "date": "2024-09-13",
        "close": 447.489136,
        "volume": 2182300
      },
      {
        "date": "2024-09-20",
        "close": 488.423706,
        "volume": 9018600
      },
      {
        "date": "2024-09-27",
        "close": 498.657318,
        "volume": 2488400
      },
      {
        "date": "2024-10-04",
        "close": 506.099976,
        "volume": 2568100
      },
      {
        "date": "2024-10-11",
        "close": 509.821289,
        "volume": 1818000
      },
      {
        "date": "2024-10-18",
        "close": 480.05069,
        "volume": 981800
      },
      {
        "date": "2024-10-25",
        "close": 465.165436,
        "volume": 1369600
      },
      {
        "date": "2024-11-01",
        "close": 482.841705,
        "volume": 801000
      },
      {
        "date": "2024-11-08",
        "close": 500.518005,
        "volume": 679100
      },
      {
        "date": "2024-11-15",
        "close": 488.423706,
        "volume": 743400
      },
      {
        "date": "2024-11-22",
        "close": 499.587677,
        "volume": 902600
      },
      {
        "date": "2024-11-29",
        "close": 507.030304,
        "volume": 760800
      },
      {
        "date": "2024-12-06",
        "close": 498.657318,
        "volume": 945700
      },
      {
        "date": "2024-12-13",
        "close": 454.001434,
        "volume": 4054200
      },
      {
        "date": "2024-12-20",
        "close": 479.120392,
        "volume": 2112600
      },
      {
        "date": "2024-12-27",
        "close": 502.378693,
        "volume": 1354300
      },
      {
        "date": "2025-01-03",
        "close": 520.054932,
        "volume": 459500
      },
      {
        "date": "2025-01-10",
        "close": 487.493347,
        "volume": 1695100
      },
      {
        "date": "2025-01-17",
        "close": 479.120392,
        "volume": 1025000
      },
      {
        "date": "2025-01-24",
        "close": 513.542603,
        "volume": 1869000
      },
      {
        "date": "2025-01-31",
        "close": 491.716461,
        "volume": 3074900
      },
      {
        "date": "2025-02-07",
        "close": 516.833618,
        "volume": 1838300
      },
      {
        "date": "2025-02-14",
        "close": 503.30899,
        "volume": 554000
      },
      {
        "date": "2025-02-21",
        "close": 479.157898,
        "volume": 1006000
      },
      {
        "date": "2025-02-28",
        "close": 459.837006,
        "volume": 723800
      },
      {
        "date": "2025-03-07",
        "close": 445.346344,
        "volume": 740200
      },
      {
        "date": "2025-03-14",
        "close": 443.414246,
        "volume": 2607500
      },
      {
        "date": "2025-03-21",
        "close": 450.176575,
        "volume": 964000
      },
      {
        "date": "2025-03-28",
        "close": 469.497437,
        "volume": 871000
      },
      {
        "date": "2025-04-04",
        "close": 411.53479,
        "volume": 1382800
      },
      {
        "date": "2025-04-11",
        "close": 428.923584,
        "volume": 1394200
      },
      {
        "date": "2025-04-18",
        "close": 438.584045,
        "volume": 502600
      },
      {
        "date": "2025-04-25",
        "close": 446.312378,
        "volume": 471700
      },
      {
        "date": "2025-05-02",
        "close": 451.142609,
        "volume": 306800
      },
      {
        "date": "2025-05-09",
        "close": 461.769104,
        "volume": 294200
      },
      {
        "date": "2025-05-16",
        "close": 449.21051,
        "volume": 387000
      },
      {
        "date": "2025-05-23",
        "close": 451.142609,
        "volume": 329800
      },
      {
        "date": "2025-05-30",
        "close": 450.176575,
        "volume": 440400
      },
      {
        "date": "2025-06-06",
        "close": 486.88623,
        "volume": 1109300
      },
      {
        "date": "2025-06-13",
        "close": 531.32428,
        "volume": 2175700
      },
      {
        "date": "2025-06-20",
        "close": 514.90155,
        "volume": 1116400
      },
      {
        "date": "2025-06-27",
        "close": 536.15448,
        "volume": 1096500
      },
      {
        "date": "2025-07-04",
        "close": 539.052612,
        "volume": 1152800
      },
      {
        "date": "2025-07-11",
        "close": 542.916809,
        "volume": 757500
      },
      {
        "date": "2025-07-18",
        "close": 518.765686,
        "volume": 544300
      },
      {
        "date": "2025-07-25",
        "close": 517.799683,
        "volume": 556800
      },
      {
        "date": "2025-08-01",
        "close": 543.882874,
        "volume": 596100
      },
      {
        "date": "2025-08-08",
        "close": 569.966064,
        "volume": 770200
      },
      {
        "date": "2025-08-15",
        "close": 572.864197,
        "volume": 404900
      },
      {
        "date": "2025-08-22",
        "close": 585.422729,
        "volume": 551800
      },
      {
        "date": "2025-08-29",
        "close": 583.490662,
        "volume": 532200
      },
      {
        "date": "2025-09-05",
        "close": 594.117126,
        "volume": 644200
      },
      {
        "date": "2025-09-12",
        "close": 636.623108,
        "volume": 2048500
      },
      {
        "date": "2025-09-19",
        "close": 599.913391,
        "volume": 868500
      },
      {
        "date": "2025-09-26",
        "close": 584.456726,
        "volume": 674000
      },
      {
        "date": "2025-10-03",
        "close": 556.441406,
        "volume": 717400
      },
      {
        "date": "2025-10-10",
        "close": 569.966064,
        "volume": 606800
      },
      {
        "date": "2025-10-17",
        "close": 544.848877,
        "volume": 468400
      },
      {
        "date": "2025-10-24",
        "close": 551.611206,
        "volume": 518000
      },
      {
        "date": "2025-10-31",
        "close": 559.339539,
        "volume": 960800
      },
      {
        "date": "2025-11-07",
        "close": 536.15448,
        "volume": 431600
      },
      {
        "date": "2025-11-14",
        "close": 536.15448,
        "volume": 433000
      },
      {
        "date": "2025-11-21",
        "close": 545.814941,
        "volume": 457400
      },
      {
        "date": "2025-11-28",
        "close": 563.203735,
        "volume": 536600
      },
      {
        "date": "2025-12-05",
        "close": 552.577271,
        "volume": 606000
      },
      {
        "date": "2025-12-12",
        "close": 541.950745,
        "volume": 1387200
      },
      {
        "date": "2025-12-19",
        "close": 576.728333,
        "volume": 2737800
      },
      {
        "date": "2025-12-26",
        "close": 607.641785,
        "volume": 1871400
      },
      {
        "date": "2026-01-02",
        "close": 607.641785,
        "volume": 513600
      },
      {
        "date": "2026-01-09",
        "close": 616.336182,
        "volume": 1266300
      },
      {
        "date": "2026-01-16",
        "close": 607.641785,
        "volume": 1123100
      },
      {
        "date": "2026-01-23",
        "close": 590.252991,
        "volume": 1397500
      },
      {
        "date": "2026-01-30",
        "close": 578.0,
        "volume": 2637200
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 1186200
      },
      {
        "date": "2026-02-13",
        "close": 557.0,
        "volume": 803000
      },
      {
        "date": "2026-02-20",
        "close": 556.0,
        "volume": 741700
      },
      {
        "date": "2026-02-27",
        "close": 559.0,
        "volume": 748400
      },
      {
        "date": "2026-03-06",
        "close": 528.0,
        "volume": 1462700
      },
      {
        "date": "2026-03-13",
        "close": 489.0,
        "volume": 2881200
      },
      {
        "date": "2026-03-20",
        "close": 474.0,
        "volume": 1111500
      },
      {
        "date": "2026-03-27",
        "close": 472.0,
        "volume": 1083100
      },
      {
        "date": "2026-04-03",
        "close": 466.0,
        "volume": 784600
      },
      {
        "date": "2026-04-10",
        "close": 465.0,
        "volume": 982800
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "volume": 661800
      },
      {
        "date": "2026-04-24",
        "close": 472.0,
        "volume": 648000
      },
      {
        "date": "2026-05-01",
        "close": 467.0,
        "volume": 542300
      },
      {
        "date": "2026-05-08",
        "close": 479.0,
        "volume": 413200
      },
      {
        "date": "2026-05-15",
        "close": 460.0,
        "volume": 692800
      },
      {
        "date": "2026-05-22",
        "close": 462.0,
        "volume": 703300
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "volume": 621900
      },
      {
        "date": "2026-06-05",
        "close": 460.0,
        "volume": 156500
      },
      {
        "date": "2026-06-12",
        "close": 477.0,
        "volume": 395100
      },
      {
        "date": "2026-06-19",
        "close": 482.0,
        "volume": 349300
      },
      {
        "date": "2026-06-26",
        "close": 456.0,
        "volume": 119200
      },
      {
        "date": "2026-07-03",
        "close": 504.0,
        "volume": 237600
      },
      {
        "date": "2026-07-10",
        "close": 521.0,
        "volume": 694400
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "volume": 769200
      },
      {
        "date": "2026-07-24",
        "close": 517.0,
        "volume": 480100
      },
      {
        "date": "2026-07-31",
        "close": 533.0,
        "volume": 701100
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 376700
      }
    ],
    "sharemaestro_context": {
      "trend": 506.163159,
      "fair_value": 512.016854,
      "market_activity": 36.407843,
      "market_dynamics": 1.061532,
      "relative_strength": -19.041966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.091828,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.165661
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.034755
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.016492
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.127845
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.106558
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.001245
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.136121
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.132609
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025145
      }
    ]
  }
}