{
  "ticker": {
    "uuid": "380d1fa6-9b4a-4cdc-ac69-75f5a33c8959",
    "symbol": "2186",
    "name": "Sobal Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 918.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 928.838013,
    "boundary_margin": -0.011668,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.028613,
    "volatility_stability": 0.577,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.119,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 962.841614,
        "direction_boundary": 952.927246,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2023-08-25",
        "close": 965.551453,
        "direction_boundary": 970.444214,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129647
      },
      {
        "date": "2023-09-01",
        "close": 944.800171,
        "direction_boundary": 898.786987,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129731
      },
      {
        "date": "2023-09-08",
        "close": 939.296448,
        "direction_boundary": 902.343079,
        "core_momentum": 0.040953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129656
      },
      {
        "date": "2023-09-15",
        "close": 935.62738,
        "direction_boundary": 902.343079,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129334
      },
      {
        "date": "2023-09-22",
        "close": 933.792725,
        "direction_boundary": 910.344055,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092633
      },
      {
        "date": "2023-09-29",
        "close": 934.710022,
        "direction_boundary": 918.345154,
        "core_momentum": 0.01782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092722
      },
      {
        "date": "2023-10-06",
        "close": 905.357056,
        "direction_boundary": 891.674927,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097009
      },
      {
        "date": "2023-10-13",
        "close": 911.778015,
        "direction_boundary": 883.673889,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081745
      },
      {
        "date": "2023-10-20",
        "close": 890.680542,
        "direction_boundary": 875.672791,
        "core_momentum": 0.017139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086637
      },
      {
        "date": "2023-10-27",
        "close": 890.680542,
        "direction_boundary": 904.120972,
        "core_momentum": -0.014866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086672
      },
      {
        "date": "2023-11-03",
        "close": 891.597839,
        "direction_boundary": 889.007874,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086378
      },
      {
        "date": "2023-11-10",
        "close": 901.687927,
        "direction_boundary": 905.010071,
        "core_momentum": -0.003671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2023-11-17",
        "close": 901.687927,
        "direction_boundary": 893.453003,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088279
      },
      {
        "date": "2023-11-24",
        "close": 909.943359,
        "direction_boundary": 907.677185,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089532
      },
      {
        "date": "2023-12-01",
        "close": 919.116272,
        "direction_boundary": 903.231995,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090812
      },
      {
        "date": "2023-12-08",
        "close": 908.108887,
        "direction_boundary": 908.56604,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2023-12-15",
        "close": 898.018799,
        "direction_boundary": 926.346313,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08805
      },
      {
        "date": "2023-12-22",
        "close": 887.92865,
        "direction_boundary": 905.010071,
        "core_momentum": -0.018874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088824
      },
      {
        "date": "2023-12-29",
        "close": 908.108887,
        "direction_boundary": 887.229858,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086068
      },
      {
        "date": "2024-01-05",
        "close": 920.033569,
        "direction_boundary": 880.117859,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086777
      },
      {
        "date": "2024-01-12",
        "close": 919.116272,
        "direction_boundary": 893.453003,
        "core_momentum": 0.028724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083833
      },
      {
        "date": "2024-01-19",
        "close": 911.778015,
        "direction_boundary": 893.453003,
        "core_momentum": 0.02051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084296
      },
      {
        "date": "2024-01-26",
        "close": 915.447083,
        "direction_boundary": 901.454102,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08444
      },
      {
        "date": "2024-02-02",
        "close": 918.198914,
        "direction_boundary": 905.899109,
        "core_momentum": 0.013577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08455
      },
      {
        "date": "2024-02-09",
        "close": 911.778015,
        "direction_boundary": 906.788086,
        "core_momentum": 0.005503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084343
      },
      {
        "date": "2024-02-16",
        "close": 908.108887,
        "direction_boundary": 905.899109,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084364
      },
      {
        "date": "2024-02-23",
        "close": 912.695313,
        "direction_boundary": 931.680359,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084688
      },
      {
        "date": "2024-03-01",
        "close": 915.928894,
        "direction_boundary": 952.906189,
        "core_momentum": -0.038805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2024-03-08",
        "close": 914.063477,
        "direction_boundary": 946.583496,
        "core_momentum": -0.034355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079874
      },
      {
        "date": "2024-03-15",
        "close": 907.534485,
        "direction_boundary": 939.357727,
        "core_momentum": -0.033878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080234
      },
      {
        "date": "2024-03-22",
        "close": 913.130859,
        "direction_boundary": 999.874207,
        "core_momentum": -0.086754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08086
      },
      {
        "date": "2024-03-29",
        "close": 919.65979,
        "direction_boundary": 995.35791,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081585
      },
      {
        "date": "2024-04-05",
        "close": 917.794373,
        "direction_boundary": 971.874023,
        "core_momentum": -0.055645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068075
      },
      {
        "date": "2024-04-12",
        "close": 917.794373,
        "direction_boundary": 933.938354,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067419
      },
      {
        "date": "2024-04-19",
        "close": 914.063477,
        "direction_boundary": 940.260925,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058601
      },
      {
        "date": "2024-04-26",
        "close": 920.592468,
        "direction_boundary": 939.357727,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059187
      },
      {
        "date": "2024-05-03",
        "close": 927.121521,
        "direction_boundary": 942.970703,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059728
      },
      {
        "date": "2024-05-10",
        "close": 929.919739,
        "direction_boundary": 943.873901,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058109
      },
      {
        "date": "2024-05-17",
        "close": 923.390686,
        "direction_boundary": 943.873901,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059207
      },
      {
        "date": "2024-05-24",
        "close": 928.05426,
        "direction_boundary": 941.164246,
        "core_momentum": -0.01393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058342
      },
      {
        "date": "2024-05-31",
        "close": 933.650513,
        "direction_boundary": 942.970703,
        "core_momentum": -0.009884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057322
      },
      {
        "date": "2024-06-07",
        "close": 931.785095,
        "direction_boundary": 953.809387,
        "core_momentum": -0.023091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054511
      },
      {
        "date": "2024-06-14",
        "close": 930.852417,
        "direction_boundary": 967.357788,
        "core_momentum": -0.037737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051725
      },
      {
        "date": "2024-06-21",
        "close": 932.717834,
        "direction_boundary": 964.648132,
        "core_momentum": -0.0331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048385
      },
      {
        "date": "2024-06-28",
        "close": 935.515991,
        "direction_boundary": 990.841614,
        "core_momentum": -0.055837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038305
      },
      {
        "date": "2024-07-05",
        "close": 948.573975,
        "direction_boundary": 974.583618,
        "core_momentum": -0.026688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038825
      },
      {
        "date": "2024-07-12",
        "close": 942.044983,
        "direction_boundary": 957.422363,
        "core_momentum": -0.016061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040322
      },
      {
        "date": "2024-07-19",
        "close": 942.977722,
        "direction_boundary": 954.712646,
        "core_momentum": -0.012292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038196
      },
      {
        "date": "2024-07-26",
        "close": 937.38147,
        "direction_boundary": 957.422363,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039262
      },
      {
        "date": "2024-08-02",
        "close": 928.05426,
        "direction_boundary": 959.228821,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041926
      },
      {
        "date": "2024-08-09",
        "close": 886.081909,
        "direction_boundary": 963.744934,
        "core_momentum": -0.080585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07674
      },
      {
        "date": "2024-08-16",
        "close": 923.390686,
        "direction_boundary": 962.841614,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096436
      },
      {
        "date": "2024-08-23",
        "close": 932.717834,
        "direction_boundary": 965.551453,
        "core_momentum": -0.034005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097141
      },
      {
        "date": "2024-08-30",
        "close": 900.02948,
        "direction_boundary": 944.800171,
        "core_momentum": -0.047386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-09-06",
        "close": 882.009888,
        "direction_boundary": 939.296448,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112715
      },
      {
        "date": "2024-09-13",
        "close": 870.629089,
        "direction_boundary": 935.62738,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2024-09-20",
        "close": 872.52594,
        "direction_boundary": 933.792725,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11319
      },
      {
        "date": "2024-09-27",
        "close": 877.268005,
        "direction_boundary": 934.710022,
        "core_momentum": -0.061454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2024-10-04",
        "close": 881.061523,
        "direction_boundary": 905.357056,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2024-10-11",
        "close": 878.21637,
        "direction_boundary": 911.778015,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113265
      },
      {
        "date": "2024-10-18",
        "close": 876.319519,
        "direction_boundary": 890.680542,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2024-10-25",
        "close": 869.680725,
        "direction_boundary": 890.680542,
        "core_momentum": -0.023577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112783
      },
      {
        "date": "2024-11-01",
        "close": 863.041992,
        "direction_boundary": 891.597839,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112213
      },
      {
        "date": "2024-11-08",
        "close": 868.732361,
        "direction_boundary": 901.687927,
        "core_momentum": -0.036549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-11-15",
        "close": 853.557983,
        "direction_boundary": 901.687927,
        "core_momentum": -0.053378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2024-11-22",
        "close": 857.351624,
        "direction_boundary": 909.943359,
        "core_momentum": -0.057797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "date": "2024-11-29",
        "close": 871.577576,
        "direction_boundary": 919.116272,
        "core_momentum": -0.051722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2024-12-06",
        "close": 863.041992,
        "direction_boundary": 908.108887,
        "core_momentum": -0.049627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2024-12-13",
        "close": 868.732361,
        "direction_boundary": 898.018799,
        "core_momentum": -0.032612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-12-20",
        "close": 860.196777,
        "direction_boundary": 887.92865,
        "core_momentum": -0.031232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-12-27",
        "close": 854.506348,
        "direction_boundary": 908.108887,
        "core_momentum": -0.059027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2025-01-03",
        "close": 858.299988,
        "direction_boundary": 920.033569,
        "core_momentum": -0.067099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115962
      },
      {
        "date": "2025-01-10",
        "close": 858.299988,
        "direction_boundary": 919.116272,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115993
      },
      {
        "date": "2025-01-17",
        "close": 853.557983,
        "direction_boundary": 911.778015,
        "core_momentum": -0.063853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115832
      },
      {
        "date": "2025-01-24",
        "close": 861.145203,
        "direction_boundary": 915.447083,
        "core_momentum": -0.059317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117102
      },
      {
        "date": "2025-01-31",
        "close": 882.958374,
        "direction_boundary": 918.198914,
        "core_momentum": -0.03838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122992
      },
      {
        "date": "2025-02-07",
        "close": 875.371155,
        "direction_boundary": 911.778015,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105696
      },
      {
        "date": "2025-02-14",
        "close": 882.009888,
        "direction_boundary": 908.108887,
        "core_momentum": -0.02874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08794
      },
      {
        "date": "2025-02-21",
        "close": 884.855103,
        "direction_boundary": 912.695313,
        "core_momentum": -0.030503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086605
      },
      {
        "date": "2025-02-28",
        "close": 876.699524,
        "direction_boundary": 915.928894,
        "core_momentum": -0.04283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072711
      },
      {
        "date": "2025-03-07",
        "close": 879.596069,
        "direction_boundary": 914.063477,
        "core_momentum": -0.037708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067402
      },
      {
        "date": "2025-03-14",
        "close": 885.389221,
        "direction_boundary": 907.534485,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065351
      },
      {
        "date": "2025-03-21",
        "close": 886.354797,
        "direction_boundary": 913.130859,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065317
      },
      {
        "date": "2025-03-28",
        "close": 890.216919,
        "direction_boundary": 919.65979,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065176
      },
      {
        "date": "2025-04-04",
        "close": 858.354492,
        "direction_boundary": 917.794373,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082654
      },
      {
        "date": "2025-04-11",
        "close": 889.251404,
        "direction_boundary": 917.794373,
        "core_momentum": -0.0311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096707
      },
      {
        "date": "2025-04-18",
        "close": 847.733704,
        "direction_boundary": 914.063477,
        "core_momentum": -0.072566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117654
      },
      {
        "date": "2025-04-25",
        "close": 847.733704,
        "direction_boundary": 920.592468,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117308
      },
      {
        "date": "2025-05-02",
        "close": 861.251099,
        "direction_boundary": 927.121521,
        "core_momentum": -0.071048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-05-09",
        "close": 867.04425,
        "direction_boundary": 929.919739,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2025-05-16",
        "close": 862.216553,
        "direction_boundary": 923.390686,
        "core_momentum": -0.066249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116754
      },
      {
        "date": "2025-05-23",
        "close": 877.665039,
        "direction_boundary": 928.05426,
        "core_momentum": -0.054296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119116
      },
      {
        "date": "2025-05-30",
        "close": 885.389221,
        "direction_boundary": 933.650513,
        "core_momentum": -0.051691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117574
      },
      {
        "date": "2025-06-06",
        "close": 893.113464,
        "direction_boundary": 931.785095,
        "core_momentum": -0.041503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117088
      },
      {
        "date": "2025-06-13",
        "close": 884.423767,
        "direction_boundary": 930.852417,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117814
      },
      {
        "date": "2025-06-20",
        "close": 894.079041,
        "direction_boundary": 932.717834,
        "core_momentum": -0.041426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117604
      },
      {
        "date": "2025-06-27",
        "close": 908.561951,
        "direction_boundary": 935.515991,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118678
      },
      {
        "date": "2025-07-04",
        "close": 901.803284,
        "direction_boundary": 948.573975,
        "core_momentum": -0.049306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119407
      },
      {
        "date": "2025-07-11",
        "close": 895.044556,
        "direction_boundary": 942.044983,
        "core_momentum": -0.049892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1201
      },
      {
        "date": "2025-07-18",
        "close": 899.872192,
        "direction_boundary": 942.977722,
        "core_momentum": -0.045712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119754
      },
      {
        "date": "2025-07-25",
        "close": 900.837708,
        "direction_boundary": 937.38147,
        "core_momentum": -0.038985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119353
      },
      {
        "date": "2025-08-01",
        "close": 914.355164,
        "direction_boundary": 928.05426,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116188
      },
      {
        "date": "2025-08-08",
        "close": 928.838013,
        "direction_boundary": 886.081909,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116911
      },
      {
        "date": "2025-08-15",
        "close": 931.734619,
        "direction_boundary": 923.390686,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2025-08-22",
        "close": 936.562256,
        "direction_boundary": 932.717834,
        "core_momentum": 0.004122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11674
      },
      {
        "date": "2025-08-29",
        "close": 905.446167,
        "direction_boundary": 900.02948,
        "core_momentum": 0.006018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126128
      },
      {
        "date": "2025-09-05",
        "close": 903.482056,
        "direction_boundary": 882.009888,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2025-09-12",
        "close": 903.482056,
        "direction_boundary": 870.629089,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2025-09-19",
        "close": 904.464111,
        "direction_boundary": 872.52594,
        "core_momentum": 0.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12593
      },
      {
        "date": "2025-09-26",
        "close": 906.428162,
        "direction_boundary": 877.268005,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125842
      },
      {
        "date": "2025-10-03",
        "close": 902.5,
        "direction_boundary": 881.061523,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114231
      },
      {
        "date": "2025-10-10",
        "close": 903.482056,
        "direction_boundary": 878.21637,
        "core_momentum": 0.028769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2025-10-17",
        "close": 896.607727,
        "direction_boundary": 876.319519,
        "core_momentum": 0.023152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077757
      },
      {
        "date": "2025-10-24",
        "close": 894.643616,
        "direction_boundary": 869.680725,
        "core_momentum": 0.028704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077938
      },
      {
        "date": "2025-10-31",
        "close": 893.661621,
        "direction_boundary": 863.041992,
        "core_momentum": 0.035479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075461
      },
      {
        "date": "2025-11-07",
        "close": 884.823181,
        "direction_boundary": 868.732361,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076651
      },
      {
        "date": "2025-11-14",
        "close": 886.787292,
        "direction_boundary": 853.557983,
        "core_momentum": 0.03893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076117
      },
      {
        "date": "2025-11-21",
        "close": 884.823181,
        "direction_boundary": 857.351624,
        "core_momentum": 0.032042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072309
      },
      {
        "date": "2025-11-28",
        "close": 903.482056,
        "direction_boundary": 871.577576,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076939
      },
      {
        "date": "2025-12-05",
        "close": 891.69751,
        "direction_boundary": 863.041992,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078388
      },
      {
        "date": "2025-12-12",
        "close": 889.733398,
        "direction_boundary": 868.732361,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077206
      },
      {
        "date": "2025-12-19",
        "close": 887.769348,
        "direction_boundary": 860.196777,
        "core_momentum": 0.032054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07572
      },
      {
        "date": "2025-12-26",
        "close": 885.805237,
        "direction_boundary": 854.506348,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071982
      },
      {
        "date": "2026-01-02",
        "close": 887.769348,
        "direction_boundary": 858.299988,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071486
      },
      {
        "date": "2026-01-09",
        "close": 896.607727,
        "direction_boundary": 858.299988,
        "core_momentum": 0.044632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072194
      },
      {
        "date": "2026-01-16",
        "close": 901.517944,
        "direction_boundary": 853.557983,
        "core_momentum": 0.056188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072206
      },
      {
        "date": "2026-01-23",
        "close": 897.589783,
        "direction_boundary": 861.145203,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072449
      },
      {
        "date": "2026-01-30",
        "close": 897.589783,
        "direction_boundary": 882.958374,
        "core_momentum": 0.016571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069136
      },
      {
        "date": "2026-02-06",
        "close": 900.535889,
        "direction_boundary": 875.371155,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065269
      },
      {
        "date": "2026-02-13",
        "close": 899.553894,
        "direction_boundary": 882.009888,
        "core_momentum": 0.019891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064975
      },
      {
        "date": "2026-02-20",
        "close": 902.5,
        "direction_boundary": 884.855103,
        "core_momentum": 0.019941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064646
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "direction_boundary": 876.699524,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045861
      },
      {
        "date": "2026-03-06",
        "close": 906.0,
        "direction_boundary": 879.596069,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046003
      },
      {
        "date": "2026-03-13",
        "close": 903.0,
        "direction_boundary": 885.389221,
        "core_momentum": 0.01989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046247
      },
      {
        "date": "2026-03-20",
        "close": 901.0,
        "direction_boundary": 886.354797,
        "core_momentum": 0.016523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046316
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "direction_boundary": 890.216919,
        "core_momentum": 0.013236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046233
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 858.354492,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045944
      },
      {
        "date": "2026-04-10",
        "close": 903.0,
        "direction_boundary": 889.251404,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046165
      },
      {
        "date": "2026-04-17",
        "close": 908.0,
        "direction_boundary": 847.733704,
        "core_momentum": 0.071091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045424
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "direction_boundary": 847.733704,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046354
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "direction_boundary": 861.251099,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046321
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "direction_boundary": 867.04425,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043936
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "direction_boundary": 862.216553,
        "core_momentum": 0.04962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044036
      },
      {
        "date": "2026-05-22",
        "close": 904.0,
        "direction_boundary": 877.665039,
        "core_momentum": 0.030006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043912
      },
      {
        "date": "2026-05-29",
        "close": 908.0,
        "direction_boundary": 885.389221,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033611
      },
      {
        "date": "2026-06-05",
        "close": 898.0,
        "direction_boundary": 893.113464,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032068
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "direction_boundary": 884.423767,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031972
      },
      {
        "date": "2026-06-19",
        "close": 903.0,
        "direction_boundary": 894.079041,
        "core_momentum": 0.009978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031976
      },
      {
        "date": "2026-06-26",
        "close": 906.0,
        "direction_boundary": 908.561951,
        "core_momentum": -0.00282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031903
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "direction_boundary": 901.803284,
        "core_momentum": 0.004654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031864
      },
      {
        "date": "2026-07-10",
        "close": 908.0,
        "direction_boundary": 895.044556,
        "core_momentum": 0.014475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029125
      },
      {
        "date": "2026-07-17",
        "close": 914.0,
        "direction_boundary": 899.872192,
        "core_momentum": 0.0157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029548
      },
      {
        "date": "2026-07-24",
        "close": 916.0,
        "direction_boundary": 900.837708,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "direction_boundary": 914.355164,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028763
      },
      {
        "date": "2026-08-07",
        "close": 918.0,
        "direction_boundary": 928.838013,
        "core_momentum": -0.011668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.028613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 962.841614,
        "volume": 24100
      },
      {
        "date": "2023-08-25",
        "close": 965.551453,
        "volume": 26700
      },
      {
        "date": "2023-09-01",
        "close": 944.800171,
        "volume": 190100
      },
      {
        "date": "2023-09-08",
        "close": 939.296448,
        "volume": 68100
      },
      {
        "date": "2023-09-15",
        "close": 935.62738,
        "volume": 32800
      },
      {
        "date": "2023-09-22",
        "close": 933.792725,
        "volume": 20600
      },
      {
        "date": "2023-09-29",
        "close": 934.710022,
        "volume": 47900
      },
      {
        "date": "2023-10-06",
        "close": 905.357056,
        "volume": 61100
      },
      {
        "date": "2023-10-13",
        "close": 911.778015,
        "volume": 10700
      },
      {
        "date": "2023-10-20",
        "close": 890.680542,
        "volume": 20300
      },
      {
        "date": "2023-10-27",
        "close": 890.680542,
        "volume": 9700
      },
      {
        "date": "2023-11-03",
        "close": 891.597839,
        "volume": 8900
      },
      {
        "date": "2023-11-10",
        "close": 901.687927,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 901.687927,
        "volume": 8900
      },
      {
        "date": "2023-11-24",
        "close": 909.943359,
        "volume": 7900
      },
      {
        "date": "2023-12-01",
        "close": 919.116272,
        "volume": 27000
      },
      {
        "date": "2023-12-08",
        "close": 908.108887,
        "volume": 12300
      },
      {
        "date": "2023-12-15",
        "close": 898.018799,
        "volume": 15400
      },
      {
        "date": "2023-12-22",
        "close": 887.92865,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 908.108887,
        "volume": 44700
      },
      {
        "date": "2024-01-05",
        "close": 920.033569,
        "volume": 14200
      },
      {
        "date": "2024-01-12",
        "close": 919.116272,
        "volume": 23200
      },
      {
        "date": "2024-01-19",
        "close": 911.778015,
        "volume": 14700
      },
      {
        "date": "2024-01-26",
        "close": 915.447083,
        "volume": 15200
      },
      {
        "date": "2024-02-02",
        "close": 918.198914,
        "volume": 15600
      },
      {
        "date": "2024-02-09",
        "close": 911.778015,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 908.108887,
        "volume": 12600
      },
      {
        "date": "2024-02-23",
        "close": 912.695313,
        "volume": 16500
      },
      {
        "date": "2024-03-01",
        "close": 915.928894,
        "volume": 66600
      },
      {
        "date": "2024-03-08",
        "close": 914.063477,
        "volume": 18600
      },
      {
        "date": "2024-03-15",
        "close": 907.534485,
        "volume": 23100
      },
      {
        "date": "2024-03-22",
        "close": 913.130859,
        "volume": 22900
      },
      {
        "date": "2024-03-29",
        "close": 919.65979,
        "volume": 25300
      },
      {
        "date": "2024-04-05",
        "close": 917.794373,
        "volume": 13900
      },
      {
        "date": "2024-04-12",
        "close": 917.794373,
        "volume": 42500
      },
      {
        "date": "2024-04-19",
        "close": 914.063477,
        "volume": 17100
      },
      {
        "date": "2024-04-26",
        "close": 920.592468,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 927.121521,
        "volume": 6700
      },
      {
        "date": "2024-05-10",
        "close": 929.919739,
        "volume": 7200
      },
      {
        "date": "2024-05-17",
        "close": 923.390686,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 928.05426,
        "volume": 8000
      },
      {
        "date": "2024-05-31",
        "close": 933.650513,
        "volume": 14900
      },
      {
        "date": "2024-06-07",
        "close": 931.785095,
        "volume": 14900
      },
      {
        "date": "2024-06-14",
        "close": 930.852417,
        "volume": 10700
      },
      {
        "date": "2024-06-21",
        "close": 932.717834,
        "volume": 19900
      },
      {
        "date": "2024-06-28",
        "close": 935.515991,
        "volume": 50300
      },
      {
        "date": "2024-07-05",
        "close": 948.573975,
        "volume": 22500
      },
      {
        "date": "2024-07-12",
        "close": 942.044983,
        "volume": 13200
      },
      {
        "date": "2024-07-19",
        "close": 942.977722,
        "volume": 21700
      },
      {
        "date": "2024-07-26",
        "close": 937.38147,
        "volume": 19700
      },
      {
        "date": "2024-08-02",
        "close": 928.05426,
        "volume": 24400
      },
      {
        "date": "2024-08-09",
        "close": 886.081909,
        "volume": 63800
      },
      {
        "date": "2024-08-16",
        "close": 923.390686,
        "volume": 16900
      },
      {
        "date": "2024-08-23",
        "close": 932.717834,
        "volume": 24100
      },
      {
        "date": "2024-08-30",
        "close": 900.02948,
        "volume": 63600
      },
      {
        "date": "2024-09-06",
        "close": 882.009888,
        "volume": 49400
      },
      {
        "date": "2024-09-13",
        "close": 870.629089,
        "volume": 15200
      },
      {
        "date": "2024-09-20",
        "close": 872.52594,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 877.268005,
        "volume": 13100
      },
      {
        "date": "2024-10-04",
        "close": 881.061523,
        "volume": 28800
      },
      {
        "date": "2024-10-11",
        "close": 878.21637,
        "volume": 9000
      },
      {
        "date": "2024-10-18",
        "close": 876.319519,
        "volume": 4800
      },
      {
        "date": "2024-10-25",
        "close": 869.680725,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 863.041992,
        "volume": 12300
      },
      {
        "date": "2024-11-08",
        "close": 868.732361,
        "volume": 8800
      },
      {
        "date": "2024-11-15",
        "close": 853.557983,
        "volume": 53100
      },
      {
        "date": "2024-11-22",
        "close": 857.351624,
        "volume": 11100
      },
      {
        "date": "2024-11-29",
        "close": 871.577576,
        "volume": 32600
      },
      {
        "date": "2024-12-06",
        "close": 863.041992,
        "volume": 11300
      },
      {
        "date": "2024-12-13",
        "close": 868.732361,
        "volume": 13800
      },
      {
        "date": "2024-12-20",
        "close": 860.196777,
        "volume": 16500
      },
      {
        "date": "2024-12-27",
        "close": 854.506348,
        "volume": 36600
      },
      {
        "date": "2025-01-03",
        "close": 858.299988,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 858.299988,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 853.557983,
        "volume": 14300
      },
      {
        "date": "2025-01-24",
        "close": 861.145203,
        "volume": 14600
      },
      {
        "date": "2025-01-31",
        "close": 882.958374,
        "volume": 19700
      },
      {
        "date": "2025-02-07",
        "close": 875.371155,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 882.009888,
        "volume": 6000
      },
      {
        "date": "2025-02-21",
        "close": 884.855103,
        "volume": 13300
      },
      {
        "date": "2025-02-28",
        "close": 876.699524,
        "volume": 46100
      },
      {
        "date": "2025-03-07",
        "close": 879.596069,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 885.389221,
        "volume": 8200
      },
      {
        "date": "2025-03-21",
        "close": 886.354797,
        "volume": 7600
      },
      {
        "date": "2025-03-28",
        "close": 890.216919,
        "volume": 20000
      },
      {
        "date": "2025-04-04",
        "close": 858.354492,
        "volume": 21900
      },
      {
        "date": "2025-04-11",
        "close": 889.251404,
        "volume": 47300
      },
      {
        "date": "2025-04-18",
        "close": 847.733704,
        "volume": 21100
      },
      {
        "date": "2025-04-25",
        "close": 847.733704,
        "volume": 132500
      },
      {
        "date": "2025-05-02",
        "close": 861.251099,
        "volume": 205900
      },
      {
        "date": "2025-05-09",
        "close": 867.04425,
        "volume": 35500
      },
      {
        "date": "2025-05-16",
        "close": 862.216553,
        "volume": 20100
      },
      {
        "date": "2025-05-23",
        "close": 877.665039,
        "volume": 12300
      },
      {
        "date": "2025-05-30",
        "close": 885.389221,
        "volume": 44400
      },
      {
        "date": "2025-06-06",
        "close": 893.113464,
        "volume": 12800
      },
      {
        "date": "2025-06-13",
        "close": 884.423767,
        "volume": 10800
      },
      {
        "date": "2025-06-20",
        "close": 894.079041,
        "volume": 12700
      },
      {
        "date": "2025-06-27",
        "close": 908.561951,
        "volume": 24400
      },
      {
        "date": "2025-07-04",
        "close": 901.803284,
        "volume": 36400
      },
      {
        "date": "2025-07-11",
        "close": 895.044556,
        "volume": 14900
      },
      {
        "date": "2025-07-18",
        "close": 899.872192,
        "volume": 12900
      },
      {
        "date": "2025-07-25",
        "close": 900.837708,
        "volume": 11200
      },
      {
        "date": "2025-08-01",
        "close": 914.355164,
        "volume": 30900
      },
      {
        "date": "2025-08-08",
        "close": 928.838013,
        "volume": 29300
      },
      {
        "date": "2025-08-15",
        "close": 931.734619,
        "volume": 26800
      },
      {
        "date": "2025-08-22",
        "close": 936.562256,
        "volume": 41800
      },
      {
        "date": "2025-08-29",
        "close": 905.446167,
        "volume": 105200
      },
      {
        "date": "2025-09-05",
        "close": 903.482056,
        "volume": 35100
      },
      {
        "date": "2025-09-12",
        "close": 903.482056,
        "volume": 17500
      },
      {
        "date": "2025-09-19",
        "close": 904.464111,
        "volume": 9700
      },
      {
        "date": "2025-09-26",
        "close": 906.428162,
        "volume": 24300
      },
      {
        "date": "2025-10-03",
        "close": 902.5,
        "volume": 18900
      },
      {
        "date": "2025-10-10",
        "close": 903.482056,
        "volume": 13700
      },
      {
        "date": "2025-10-17",
        "close": 896.607727,
        "volume": 17700
      },
      {
        "date": "2025-10-24",
        "close": 894.643616,
        "volume": 13600
      },
      {
        "date": "2025-10-31",
        "close": 893.661621,
        "volume": 16500
      },
      {
        "date": "2025-11-07",
        "close": 884.823181,
        "volume": 14200
      },
      {
        "date": "2025-11-14",
        "close": 886.787292,
        "volume": 25700
      },
      {
        "date": "2025-11-21",
        "close": 884.823181,
        "volume": 22800
      },
      {
        "date": "2025-11-28",
        "close": 903.482056,
        "volume": 70500
      },
      {
        "date": "2025-12-05",
        "close": 891.69751,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 889.733398,
        "volume": 8300
      },
      {
        "date": "2025-12-19",
        "close": 887.769348,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 885.805237,
        "volume": 31900
      },
      {
        "date": "2026-01-02",
        "close": 887.769348,
        "volume": 10100
      },
      {
        "date": "2026-01-09",
        "close": 896.607727,
        "volume": 39500
      },
      {
        "date": "2026-01-16",
        "close": 901.517944,
        "volume": 22700
      },
      {
        "date": "2026-01-23",
        "close": 897.589783,
        "volume": 15600
      },
      {
        "date": "2026-01-30",
        "close": 897.589783,
        "volume": 16300
      },
      {
        "date": "2026-02-06",
        "close": 900.535889,
        "volume": 13900
      },
      {
        "date": "2026-02-13",
        "close": 899.553894,
        "volume": 13800
      },
      {
        "date": "2026-02-20",
        "close": 902.5,
        "volume": 15600
      },
      {
        "date": "2026-02-27",
        "close": 909.0,
        "volume": 33700
      },
      {
        "date": "2026-03-06",
        "close": 906.0,
        "volume": 47200
      },
      {
        "date": "2026-03-13",
        "close": 903.0,
        "volume": 14900
      },
      {
        "date": "2026-03-20",
        "close": 901.0,
        "volume": 11200
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "volume": 24000
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 10000
      },
      {
        "date": "2026-04-10",
        "close": 903.0,
        "volume": 15100
      },
      {
        "date": "2026-04-17",
        "close": 908.0,
        "volume": 16900
      },
      {
        "date": "2026-04-24",
        "close": 902.0,
        "volume": 11200
      },
      {
        "date": "2026-05-01",
        "close": 903.0,
        "volume": 8000
      },
      {
        "date": "2026-05-08",
        "close": 902.0,
        "volume": 3100
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "volume": 8600
      },
      {
        "date": "2026-05-22",
        "close": 904.0,
        "volume": 9600
      },
      {
        "date": "2026-05-29",
        "close": 908.0,
        "volume": 19900
      },
      {
        "date": "2026-06-05",
        "close": 898.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 900.0,
        "volume": 1700
      },
      {
        "date": "2026-06-19",
        "close": 903.0,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 906.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 906.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 908.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 914.0,
        "volume": 24800
      },
      {
        "date": "2026-07-24",
        "close": 916.0,
        "volume": 35900
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "volume": 18500
      },
      {
        "date": "2026-08-07",
        "close": 918.0,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 904.676243,
      "fair_value": 900.616321,
      "market_activity": 26.563033,
      "market_dynamics": 1.607287,
      "relative_strength": -16.124186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004975,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011609,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.005074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.028164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.040729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004122,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057282
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.019329
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.001819
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.027818
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.011038
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}