{
  "ticker": {
    "uuid": "380e7b52-0dbb-4e06-ba2e-3d57f77e43bb",
    "symbol": "XDWD",
    "name": "Xtrackers MSCI World UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 162.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.130005,
    "boundary_margin": 0.231136,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129193,
    "volatility_stability": 0.8565,
    "risk_context": 0.774,
    "current_regime": {
      "move": 0.859511,
      "interruption": -0.135318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.014999,
        "direction_boundary": 85.25,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2023-08-25",
        "close": 90.455002,
        "direction_boundary": 83.205002,
        "core_momentum": 0.087134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120118
      },
      {
        "date": "2023-09-01",
        "close": 93.080002,
        "direction_boundary": 81.07,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123943
      },
      {
        "date": "2023-09-08",
        "close": 92.089996,
        "direction_boundary": 82.025002,
        "core_momentum": 0.122706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121012
      },
      {
        "date": "2023-09-15",
        "close": 92.525002,
        "direction_boundary": 78.330002,
        "core_momentum": 0.18122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118823
      },
      {
        "date": "2023-09-22",
        "close": 90.334999,
        "direction_boundary": 74.580002,
        "core_momentum": 0.21125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125095
      },
      {
        "date": "2023-09-29",
        "close": 89.440002,
        "direction_boundary": 74.160004,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115258
      },
      {
        "date": "2023-10-06",
        "close": 88.529999,
        "direction_boundary": 74.529999,
        "core_momentum": 0.187844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116405
      },
      {
        "date": "2023-10-13",
        "close": 89.364998,
        "direction_boundary": 73.574997,
        "core_momentum": 0.214611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115664
      },
      {
        "date": "2023-10-20",
        "close": 87.25,
        "direction_boundary": 74.68,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120713
      },
      {
        "date": "2023-10-27",
        "close": 85.709999,
        "direction_boundary": 78.050003,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123107
      },
      {
        "date": "2023-11-03",
        "close": 90.309998,
        "direction_boundary": 76.525002,
        "core_momentum": 0.180137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143306
      },
      {
        "date": "2023-11-10",
        "close": 89.985001,
        "direction_boundary": 81.440002,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143369
      },
      {
        "date": "2023-11-17",
        "close": 93.089996,
        "direction_boundary": 81.605003,
        "core_momentum": 0.140739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149242
      },
      {
        "date": "2023-11-24",
        "close": 94.230003,
        "direction_boundary": 83.084999,
        "core_momentum": 0.13414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149236
      },
      {
        "date": "2023-12-01",
        "close": 94.93,
        "direction_boundary": 83.754997,
        "core_momentum": 0.133425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147551
      },
      {
        "date": "2023-12-08",
        "close": 95.080002,
        "direction_boundary": 82.389999,
        "core_momentum": 0.154024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147543
      },
      {
        "date": "2023-12-15",
        "close": 97.849998,
        "direction_boundary": 79.93,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147413
      },
      {
        "date": "2023-12-22",
        "close": 98.574997,
        "direction_boundary": 79.919998,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142768
      },
      {
        "date": "2023-12-29",
        "close": 99.470001,
        "direction_boundary": 79.985001,
        "core_momentum": 0.243608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2024-01-05",
        "close": 97.940002,
        "direction_boundary": 81.144997,
        "core_momentum": 0.206975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141474
      },
      {
        "date": "2024-01-12",
        "close": 99.239998,
        "direction_boundary": 83.730003,
        "core_momentum": 0.185238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136407
      },
      {
        "date": "2024-01-19",
        "close": 98.830002,
        "direction_boundary": 83.43,
        "core_momentum": 0.184586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-01-26",
        "close": 100.995003,
        "direction_boundary": 85.639999,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-02-02",
        "close": 101.540001,
        "direction_boundary": 87.440002,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136675
      },
      {
        "date": "2024-02-09",
        "close": 102.580002,
        "direction_boundary": 85.529999,
        "core_momentum": 0.199345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2024-02-16",
        "close": 103.385002,
        "direction_boundary": 85.239998,
        "core_momentum": 0.21287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127714
      },
      {
        "date": "2024-02-23",
        "close": 104.559998,
        "direction_boundary": 83.285004,
        "core_momentum": 0.255448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127979
      },
      {
        "date": "2024-03-01",
        "close": 105.110001,
        "direction_boundary": 84.660004,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-03-08",
        "close": 106.480003,
        "direction_boundary": 82.980003,
        "core_momentum": 0.283201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122055
      },
      {
        "date": "2024-03-15",
        "close": 105.555,
        "direction_boundary": 82.0,
        "core_momentum": 0.287256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123659
      },
      {
        "date": "2024-03-22",
        "close": 107.589996,
        "direction_boundary": 82.68,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2024-03-29",
        "close": 108.089996,
        "direction_boundary": 85.970001,
        "core_momentum": 0.257299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1153
      },
      {
        "date": "2024-04-05",
        "close": 106.879997,
        "direction_boundary": 86.029999,
        "core_momentum": 0.242357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115621
      },
      {
        "date": "2024-04-12",
        "close": 105.650002,
        "direction_boundary": 87.199997,
        "core_momentum": 0.211583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2024-04-19",
        "close": 102.75,
        "direction_boundary": 87.214996,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2024-04-26",
        "close": 104.889999,
        "direction_boundary": 87.480003,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116918
      },
      {
        "date": "2024-05-03",
        "close": 105.555,
        "direction_boundary": 87.190002,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097719
      },
      {
        "date": "2024-05-10",
        "close": 107.699997,
        "direction_boundary": 86.964996,
        "core_momentum": 0.238429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098589
      },
      {
        "date": "2024-05-17",
        "close": 109.349998,
        "direction_boundary": 88.290001,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091494
      },
      {
        "date": "2024-05-24",
        "close": 109.360001,
        "direction_boundary": 87.639999,
        "core_momentum": 0.247832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091448
      },
      {
        "date": "2024-05-31",
        "close": 107.669998,
        "direction_boundary": 89.330002,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096042
      },
      {
        "date": "2024-06-07",
        "close": 110.014999,
        "direction_boundary": 89.654999,
        "core_momentum": 0.227093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2024-06-14",
        "close": 110.029999,
        "direction_boundary": 92.300003,
        "core_momentum": 0.192091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093056
      },
      {
        "date": "2024-06-21",
        "close": 110.754997,
        "direction_boundary": 90.154999,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093013
      },
      {
        "date": "2024-06-28",
        "close": 111.529999,
        "direction_boundary": 92.169998,
        "core_momentum": 0.210047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092854
      },
      {
        "date": "2024-07-05",
        "close": 112.794998,
        "direction_boundary": 91.144997,
        "core_momentum": 0.237534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088708
      },
      {
        "date": "2024-07-12",
        "close": 114.779999,
        "direction_boundary": 94.019997,
        "core_momentum": 0.220804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089644
      },
      {
        "date": "2024-07-19",
        "close": 112.285004,
        "direction_boundary": 94.474998,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2024-07-26",
        "close": 111.25,
        "direction_boundary": 95.209999,
        "core_momentum": 0.16847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095439
      },
      {
        "date": "2024-08-02",
        "close": 108.260002,
        "direction_boundary": 93.690002,
        "core_momentum": 0.155513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104589
      },
      {
        "date": "2024-08-09",
        "close": 108.654999,
        "direction_boundary": 92.339996,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104014
      },
      {
        "date": "2024-08-16",
        "close": 113.040001,
        "direction_boundary": 90.014999,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2024-08-23",
        "close": 115.495003,
        "direction_boundary": 90.455002,
        "core_momentum": 0.276823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118274
      },
      {
        "date": "2024-08-30",
        "close": 115.084999,
        "direction_boundary": 93.080002,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-09-06",
        "close": 111.305,
        "direction_boundary": 92.089996,
        "core_momentum": 0.208655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128313
      },
      {
        "date": "2024-09-13",
        "close": 115.129997,
        "direction_boundary": 92.525002,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134782
      },
      {
        "date": "2024-09-20",
        "close": 116.260002,
        "direction_boundary": 90.334999,
        "core_momentum": 0.286987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133213
      },
      {
        "date": "2024-09-27",
        "close": 118.084999,
        "direction_boundary": 89.440002,
        "core_momentum": 0.320271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2024-10-04",
        "close": 116.610001,
        "direction_boundary": 88.529999,
        "core_momentum": 0.317181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-10-11",
        "close": 118.364998,
        "direction_boundary": 89.364998,
        "core_momentum": 0.324512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133781
      },
      {
        "date": "2024-10-18",
        "close": 118.945,
        "direction_boundary": 87.25,
        "core_momentum": 0.363266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-10-25",
        "close": 118.004997,
        "direction_boundary": 85.709999,
        "core_momentum": 0.376794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124891
      },
      {
        "date": "2024-11-01",
        "close": 116.519997,
        "direction_boundary": 90.309998,
        "core_momentum": 0.290223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127102
      },
      {
        "date": "2024-11-08",
        "close": 120.019997,
        "direction_boundary": 89.985001,
        "core_momentum": 0.333778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130178
      },
      {
        "date": "2024-11-15",
        "close": 117.885002,
        "direction_boundary": 93.089996,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13265
      },
      {
        "date": "2024-11-22",
        "close": 119.315002,
        "direction_boundary": 94.230003,
        "core_momentum": 0.26621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2024-11-29",
        "close": 121.040001,
        "direction_boundary": 94.93,
        "core_momentum": 0.275045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131127
      },
      {
        "date": "2024-12-06",
        "close": 122.400002,
        "direction_boundary": 95.080002,
        "core_momentum": 0.287337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129206
      },
      {
        "date": "2024-12-13",
        "close": 121.239998,
        "direction_boundary": 97.849998,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130487
      },
      {
        "date": "2024-12-20",
        "close": 118.639999,
        "direction_boundary": 98.574997,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2024-12-27",
        "close": 119.235001,
        "direction_boundary": 99.470001,
        "core_momentum": 0.198703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134959
      },
      {
        "date": "2025-01-03",
        "close": 118.389999,
        "direction_boundary": 97.940002,
        "core_momentum": 0.208801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134996
      },
      {
        "date": "2025-01-10",
        "close": 116.559998,
        "direction_boundary": 99.239998,
        "core_momentum": 0.174526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135139
      },
      {
        "date": "2025-01-17",
        "close": 120.239998,
        "direction_boundary": 98.830002,
        "core_momentum": 0.216635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137429
      },
      {
        "date": "2025-01-24",
        "close": 122.900002,
        "direction_boundary": 100.995003,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2025-01-31",
        "close": 123.040001,
        "direction_boundary": 101.540001,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2025-02-07",
        "close": 121.925003,
        "direction_boundary": 102.580002,
        "core_momentum": 0.188585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2025-02-14",
        "close": 123.93,
        "direction_boundary": 103.385002,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2025-02-21",
        "close": 123.349998,
        "direction_boundary": 104.559998,
        "core_momentum": 0.179705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2025-02-28",
        "close": 119.794998,
        "direction_boundary": 105.110001,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129515
      },
      {
        "date": "2025-03-07",
        "close": 117.620003,
        "direction_boundary": 106.480003,
        "core_momentum": 0.104621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1229
      },
      {
        "date": "2025-03-14",
        "close": 116.18,
        "direction_boundary": 105.555,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115553
      },
      {
        "date": "2025-03-21",
        "close": 117.110001,
        "direction_boundary": 107.589996,
        "core_momentum": 0.088484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115287
      },
      {
        "date": "2025-03-28",
        "close": 115.845001,
        "direction_boundary": 108.089996,
        "core_momentum": 0.071746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114095
      },
      {
        "date": "2025-04-04",
        "close": 107.160004,
        "direction_boundary": 106.879997,
        "core_momentum": 0.00262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15597
      },
      {
        "date": "2025-04-11",
        "close": 108.940002,
        "direction_boundary": 105.650002,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156343
      },
      {
        "date": "2025-04-18",
        "close": 110.889999,
        "direction_boundary": 102.75,
        "core_momentum": 0.079221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15867
      },
      {
        "date": "2025-04-25",
        "close": 114.889999,
        "direction_boundary": 104.889999,
        "core_momentum": 0.095338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166988
      },
      {
        "date": "2025-05-02",
        "close": 118.614998,
        "direction_boundary": 105.555,
        "core_momentum": 0.123727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172137
      },
      {
        "date": "2025-05-09",
        "close": 118.599998,
        "direction_boundary": 107.699997,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167011
      },
      {
        "date": "2025-05-16",
        "close": 122.934998,
        "direction_boundary": 109.349998,
        "core_momentum": 0.124234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2025-05-23",
        "close": 121.470001,
        "direction_boundary": 109.360001,
        "core_momentum": 0.110735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172653
      },
      {
        "date": "2025-05-30",
        "close": 123.230003,
        "direction_boundary": 107.669998,
        "core_momentum": 0.144516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172657
      },
      {
        "date": "2025-06-06",
        "close": 125.220001,
        "direction_boundary": 110.014999,
        "core_momentum": 0.138208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173375
      },
      {
        "date": "2025-06-13",
        "close": 125.550003,
        "direction_boundary": 110.029999,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2025-06-20",
        "close": 124.519997,
        "direction_boundary": 110.754997,
        "core_momentum": 0.124283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-06-27",
        "close": 128.535004,
        "direction_boundary": 111.529999,
        "core_momentum": 0.15247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2025-07-04",
        "close": 129.475006,
        "direction_boundary": 112.794998,
        "core_momentum": 0.147879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174586
      },
      {
        "date": "2025-07-11",
        "close": 129.550003,
        "direction_boundary": 114.779999,
        "core_momentum": 0.128681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17249
      },
      {
        "date": "2025-07-18",
        "close": 130.205002,
        "direction_boundary": 112.285004,
        "core_momentum": 0.159594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168055
      },
      {
        "date": "2025-07-25",
        "close": 132.130005,
        "direction_boundary": 111.25,
        "core_momentum": 0.187685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2025-08-01",
        "close": 128.610001,
        "direction_boundary": 108.260002,
        "core_momentum": 0.187973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2025-08-08",
        "close": 132.130005,
        "direction_boundary": 108.654999,
        "core_momentum": 0.216051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2025-08-15",
        "close": 133.820007,
        "direction_boundary": 113.040001,
        "core_momentum": 0.183829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-08-22",
        "close": 134.729996,
        "direction_boundary": 115.495003,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173756
      },
      {
        "date": "2025-08-29",
        "close": 133.809998,
        "direction_boundary": 115.084999,
        "core_momentum": 0.162706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-09-05",
        "close": 134.255005,
        "direction_boundary": 111.305,
        "core_momentum": 0.20619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164858
      },
      {
        "date": "2025-09-12",
        "close": 136.434998,
        "direction_boundary": 115.129997,
        "core_momentum": 0.185052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-09-19",
        "close": 137.330002,
        "direction_boundary": 116.260002,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163544
      },
      {
        "date": "2025-09-26",
        "close": 137.014999,
        "direction_boundary": 118.084999,
        "core_momentum": 0.160308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-10-03",
        "close": 139.839996,
        "direction_boundary": 116.610001,
        "core_momentum": 0.199211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108211
      },
      {
        "date": "2025-10-10",
        "close": 137.410004,
        "direction_boundary": 118.364998,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2025-10-17",
        "close": 137.335007,
        "direction_boundary": 118.945,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2025-10-24",
        "close": 139.300003,
        "direction_boundary": 118.004997,
        "core_momentum": 0.180459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2025-10-31",
        "close": 140.945007,
        "direction_boundary": 116.519997,
        "core_momentum": 0.209621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2025-11-07",
        "close": 137.585007,
        "direction_boundary": 120.019997,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110464
      },
      {
        "date": "2025-11-14",
        "close": 140.085007,
        "direction_boundary": 117.885002,
        "core_momentum": 0.188319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103235
      },
      {
        "date": "2025-11-21",
        "close": 135.960007,
        "direction_boundary": 119.315002,
        "core_momentum": 0.139505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2025-11-28",
        "close": 141.259995,
        "direction_boundary": 121.040001,
        "core_momentum": 0.167052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2025-12-05",
        "close": 142.205002,
        "direction_boundary": 122.400002,
        "core_momentum": 0.161806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119627
      },
      {
        "date": "2025-12-12",
        "close": 141.774994,
        "direction_boundary": 121.239998,
        "core_momentum": 0.169375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120098
      },
      {
        "date": "2025-12-19",
        "close": 142.125,
        "direction_boundary": 118.639999,
        "core_momentum": 0.197952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-12-26",
        "close": 143.664993,
        "direction_boundary": 119.235001,
        "core_momentum": 0.204889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112701
      },
      {
        "date": "2026-01-02",
        "close": 142.994995,
        "direction_boundary": 118.389999,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2026-01-09",
        "close": 145.289993,
        "direction_boundary": 116.559998,
        "core_momentum": 0.246482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2026-01-16",
        "close": 145.660004,
        "direction_boundary": 120.239998,
        "core_momentum": 0.211411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2026-01-23",
        "close": 145.130005,
        "direction_boundary": 122.900002,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113923
      },
      {
        "date": "2026-01-30",
        "close": 145.695007,
        "direction_boundary": 123.040001,
        "core_momentum": 0.184127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105029
      },
      {
        "date": "2026-02-06",
        "close": 145.399994,
        "direction_boundary": 121.925003,
        "core_momentum": 0.192536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100366
      },
      {
        "date": "2026-02-13",
        "close": 145.809998,
        "direction_boundary": 123.93,
        "core_momentum": 0.176551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2026-02-20",
        "close": 146.5,
        "direction_boundary": 123.349998,
        "core_momentum": 0.187677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2026-02-27",
        "close": 146.710007,
        "direction_boundary": 119.794998,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098398
      },
      {
        "date": "2026-03-06",
        "close": 142.050003,
        "direction_boundary": 117.620003,
        "core_momentum": 0.207703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110229
      },
      {
        "date": "2026-03-13",
        "close": 139.880005,
        "direction_boundary": 116.18,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110918
      },
      {
        "date": "2026-03-20",
        "close": 137.449997,
        "direction_boundary": 117.110001,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113487
      },
      {
        "date": "2026-03-27",
        "close": 135.360001,
        "direction_boundary": 115.845001,
        "core_momentum": 0.168458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115442
      },
      {
        "date": "2026-04-03",
        "close": 139.414993,
        "direction_boundary": 107.160004,
        "core_momentum": 0.300998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119361
      },
      {
        "date": "2026-04-10",
        "close": 145.009995,
        "direction_boundary": 108.940002,
        "core_momentum": 0.3311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2026-04-17",
        "close": 150.5,
        "direction_boundary": 110.889999,
        "core_momentum": 0.357201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137282
      },
      {
        "date": "2026-04-24",
        "close": 149.419998,
        "direction_boundary": 114.889999,
        "core_momentum": 0.300548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137159
      },
      {
        "date": "2026-05-01",
        "close": 151.615005,
        "direction_boundary": 118.614998,
        "core_momentum": 0.278211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13759
      },
      {
        "date": "2026-05-08",
        "close": 153.875,
        "direction_boundary": 118.599998,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2026-05-15",
        "close": 153.929993,
        "direction_boundary": 122.934998,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131463
      },
      {
        "date": "2026-05-22",
        "close": 155.940002,
        "direction_boundary": 121.470001,
        "core_momentum": 0.283774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2026-05-29",
        "close": 157.615005,
        "direction_boundary": 123.230003,
        "core_momentum": 0.279031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2026-06-05",
        "close": 155.770004,
        "direction_boundary": 125.220001,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2026-06-12",
        "close": 155.835007,
        "direction_boundary": 125.550003,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2026-06-19",
        "close": 156.619995,
        "direction_boundary": 124.519997,
        "core_momentum": 0.25779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      },
      {
        "date": "2026-06-26",
        "close": 154.369995,
        "direction_boundary": 128.535004,
        "core_momentum": 0.200996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2026-07-03",
        "close": 157.449997,
        "direction_boundary": 129.475006,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2026-07-10",
        "close": 157.880005,
        "direction_boundary": 129.550003,
        "core_momentum": 0.21868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2026-07-17",
        "close": 156.309998,
        "direction_boundary": 130.205002,
        "core_momentum": 0.200491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2026-07-24",
        "close": 156.139999,
        "direction_boundary": 132.130005,
        "core_momentum": 0.181715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119208
      },
      {
        "date": "2026-07-31",
        "close": 156.419998,
        "direction_boundary": 128.610001,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2026-08-07",
        "close": 162.669998,
        "direction_boundary": 132.130005,
        "core_momentum": 0.231136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.014999,
        "volume": 12446
      },
      {
        "date": "2023-08-25",
        "close": 90.455002,
        "volume": 9354
      },
      {
        "date": "2023-09-01",
        "close": 93.080002,
        "volume": 27858
      },
      {
        "date": "2023-09-08",
        "close": 92.089996,
        "volume": 67210
      },
      {
        "date": "2023-09-15",
        "close": 92.525002,
        "volume": 17562
      },
      {
        "date": "2023-09-22",
        "close": 90.334999,
        "volume": 19257
      },
      {
        "date": "2023-09-29",
        "close": 89.440002,
        "volume": 16877
      },
      {
        "date": "2023-10-06",
        "close": 88.529999,
        "volume": 19277
      },
      {
        "date": "2023-10-13",
        "close": 89.364998,
        "volume": 31588
      },
      {
        "date": "2023-10-20",
        "close": 87.25,
        "volume": 80464
      },
      {
        "date": "2023-10-27",
        "close": 85.709999,
        "volume": 34275
      },
      {
        "date": "2023-11-03",
        "close": 90.309998,
        "volume": 59251
      },
      {
        "date": "2023-11-10",
        "close": 89.985001,
        "volume": 16560
      },
      {
        "date": "2023-11-17",
        "close": 93.089996,
        "volume": 19862
      },
      {
        "date": "2023-11-24",
        "close": 94.230003,
        "volume": 17900
      },
      {
        "date": "2023-12-01",
        "close": 94.93,
        "volume": 83071
      },
      {
        "date": "2023-12-08",
        "close": 95.080002,
        "volume": 146028
      },
      {
        "date": "2023-12-15",
        "close": 97.849998,
        "volume": 46470
      },
      {
        "date": "2023-12-22",
        "close": 98.574997,
        "volume": 48366
      },
      {
        "date": "2023-12-29",
        "close": 99.470001,
        "volume": 69845
      },
      {
        "date": "2024-01-05",
        "close": 97.940002,
        "volume": 14600
      },
      {
        "date": "2024-01-12",
        "close": 99.239998,
        "volume": 61257
      },
      {
        "date": "2024-01-19",
        "close": 98.830002,
        "volume": 76358
      },
      {
        "date": "2024-01-26",
        "close": 100.995003,
        "volume": 73499
      },
      {
        "date": "2024-02-02",
        "close": 101.540001,
        "volume": 87198
      },
      {
        "date": "2024-02-09",
        "close": 102.580002,
        "volume": 96011
      },
      {
        "date": "2024-02-16",
        "close": 103.385002,
        "volume": 342449
      },
      {
        "date": "2024-02-23",
        "close": 104.559998,
        "volume": 110812
      },
      {
        "date": "2024-03-01",
        "close": 105.110001,
        "volume": 57681
      },
      {
        "date": "2024-03-08",
        "close": 106.480003,
        "volume": 42179
      },
      {
        "date": "2024-03-15",
        "close": 105.555,
        "volume": 112565
      },
      {
        "date": "2024-03-22",
        "close": 107.589996,
        "volume": 52614
      },
      {
        "date": "2024-03-29",
        "close": 108.089996,
        "volume": 80090
      },
      {
        "date": "2024-04-05",
        "close": 106.879997,
        "volume": 19268
      },
      {
        "date": "2024-04-12",
        "close": 105.650002,
        "volume": 38450
      },
      {
        "date": "2024-04-19",
        "close": 102.75,
        "volume": 109153
      },
      {
        "date": "2024-04-26",
        "close": 104.889999,
        "volume": 80384
      },
      {
        "date": "2024-05-03",
        "close": 105.555,
        "volume": 45600
      },
      {
        "date": "2024-05-10",
        "close": 107.699997,
        "volume": 72746
      },
      {
        "date": "2024-05-17",
        "close": 109.349998,
        "volume": 22012
      },
      {
        "date": "2024-05-24",
        "close": 109.360001,
        "volume": 48054
      },
      {
        "date": "2024-05-31",
        "close": 107.669998,
        "volume": 30679
      },
      {
        "date": "2024-06-07",
        "close": 110.014999,
        "volume": 26133
      },
      {
        "date": "2024-06-14",
        "close": 110.029999,
        "volume": 52112
      },
      {
        "date": "2024-06-21",
        "close": 110.754997,
        "volume": 43681
      },
      {
        "date": "2024-06-28",
        "close": 111.529999,
        "volume": 79920
      },
      {
        "date": "2024-07-05",
        "close": 112.794998,
        "volume": 267342
      },
      {
        "date": "2024-07-12",
        "close": 114.779999,
        "volume": 30092
      },
      {
        "date": "2024-07-19",
        "close": 112.285004,
        "volume": 56482
      },
      {
        "date": "2024-07-26",
        "close": 111.25,
        "volume": 145373
      },
      {
        "date": "2024-08-02",
        "close": 108.260002,
        "volume": 205380
      },
      {
        "date": "2024-08-09",
        "close": 108.654999,
        "volume": 209307
      },
      {
        "date": "2024-08-16",
        "close": 113.040001,
        "volume": 145069
      },
      {
        "date": "2024-08-23",
        "close": 115.495003,
        "volume": 112232
      },
      {
        "date": "2024-08-30",
        "close": 115.084999,
        "volume": 17853
      },
      {
        "date": "2024-09-06",
        "close": 111.305,
        "volume": 97089
      },
      {
        "date": "2024-09-13",
        "close": 115.129997,
        "volume": 260761
      },
      {
        "date": "2024-09-20",
        "close": 116.260002,
        "volume": 159265
      },
      {
        "date": "2024-09-27",
        "close": 118.084999,
        "volume": 29566
      },
      {
        "date": "2024-10-04",
        "close": 116.610001,
        "volume": 42278
      },
      {
        "date": "2024-10-11",
        "close": 118.364998,
        "volume": 60791
      },
      {
        "date": "2024-10-18",
        "close": 118.945,
        "volume": 285706
      },
      {
        "date": "2024-10-25",
        "close": 118.004997,
        "volume": 140642
      },
      {
        "date": "2024-11-01",
        "close": 116.519997,
        "volume": 110533
      },
      {
        "date": "2024-11-08",
        "close": 120.019997,
        "volume": 226010
      },
      {
        "date": "2024-11-15",
        "close": 117.885002,
        "volume": 732110
      },
      {
        "date": "2024-11-22",
        "close": 119.315002,
        "volume": 386981
      },
      {
        "date": "2024-11-29",
        "close": 121.040001,
        "volume": 186679
      },
      {
        "date": "2024-12-06",
        "close": 122.400002,
        "volume": 251586
      },
      {
        "date": "2024-12-13",
        "close": 121.239998,
        "volume": 267362
      },
      {
        "date": "2024-12-20",
        "close": 118.639999,
        "volume": 204252
      },
      {
        "date": "2024-12-27",
        "close": 119.235001,
        "volume": 14523
      },
      {
        "date": "2025-01-03",
        "close": 118.389999,
        "volume": 65170
      },
      {
        "date": "2025-01-10",
        "close": 116.559998,
        "volume": 65210
      },
      {
        "date": "2025-01-17",
        "close": 120.239998,
        "volume": 154774
      },
      {
        "date": "2025-01-24",
        "close": 122.900002,
        "volume": 114518
      },
      {
        "date": "2025-01-31",
        "close": 123.040001,
        "volume": 130290
      },
      {
        "date": "2025-02-07",
        "close": 121.925003,
        "volume": 154480
      },
      {
        "date": "2025-02-14",
        "close": 123.93,
        "volume": 54729
      },
      {
        "date": "2025-02-21",
        "close": 123.349998,
        "volume": 168095
      },
      {
        "date": "2025-02-28",
        "close": 119.794998,
        "volume": 121049
      },
      {
        "date": "2025-03-07",
        "close": 117.620003,
        "volume": 102647
      },
      {
        "date": "2025-03-14",
        "close": 116.18,
        "volume": 89698
      },
      {
        "date": "2025-03-21",
        "close": 117.110001,
        "volume": 114040
      },
      {
        "date": "2025-03-28",
        "close": 115.845001,
        "volume": 37602
      },
      {
        "date": "2025-04-04",
        "close": 107.160004,
        "volume": 207918
      },
      {
        "date": "2025-04-11",
        "close": 108.940002,
        "volume": 130935
      },
      {
        "date": "2025-04-18",
        "close": 110.889999,
        "volume": 56703
      },
      {
        "date": "2025-04-25",
        "close": 114.889999,
        "volume": 100063
      },
      {
        "date": "2025-05-02",
        "close": 118.614998,
        "volume": 70133
      },
      {
        "date": "2025-05-09",
        "close": 118.599998,
        "volume": 95156
      },
      {
        "date": "2025-05-16",
        "close": 122.934998,
        "volume": 49858
      },
      {
        "date": "2025-05-23",
        "close": 121.470001,
        "volume": 46216
      },
      {
        "date": "2025-05-30",
        "close": 123.230003,
        "volume": 63563
      },
      {
        "date": "2025-06-06",
        "close": 125.220001,
        "volume": 38356
      },
      {
        "date": "2025-06-13",
        "close": 125.550003,
        "volume": 39860
      },
      {
        "date": "2025-06-20",
        "close": 124.519997,
        "volume": 91220
      },
      {
        "date": "2025-06-27",
        "close": 128.535004,
        "volume": 41400
      },
      {
        "date": "2025-07-04",
        "close": 129.475006,
        "volume": 72231
      },
      {
        "date": "2025-07-11",
        "close": 129.550003,
        "volume": 44973
      },
      {
        "date": "2025-07-18",
        "close": 130.205002,
        "volume": 39669
      },
      {
        "date": "2025-07-25",
        "close": 132.130005,
        "volume": 13298
      },
      {
        "date": "2025-08-01",
        "close": 128.610001,
        "volume": 49425
      },
      {
        "date": "2025-08-08",
        "close": 132.130005,
        "volume": 97478
      },
      {
        "date": "2025-08-15",
        "close": 133.820007,
        "volume": 96380
      },
      {
        "date": "2025-08-22",
        "close": 134.729996,
        "volume": 33918
      },
      {
        "date": "2025-08-29",
        "close": 133.809998,
        "volume": 38184
      },
      {
        "date": "2025-09-05",
        "close": 134.255005,
        "volume": 61894
      },
      {
        "date": "2025-09-12",
        "close": 136.434998,
        "volume": 46127
      },
      {
        "date": "2025-09-19",
        "close": 137.330002,
        "volume": 92779
      },
      {
        "date": "2025-09-26",
        "close": 137.014999,
        "volume": 66717
      },
      {
        "date": "2025-10-03",
        "close": 139.839996,
        "volume": 83090
      },
      {
        "date": "2025-10-10",
        "close": 137.410004,
        "volume": 30652
      },
      {
        "date": "2025-10-17",
        "close": 137.335007,
        "volume": 73434
      },
      {
        "date": "2025-10-24",
        "close": 139.300003,
        "volume": 38705
      },
      {
        "date": "2025-10-31",
        "close": 140.945007,
        "volume": 54504
      },
      {
        "date": "2025-11-07",
        "close": 137.585007,
        "volume": 81716
      },
      {
        "date": "2025-11-14",
        "close": 140.085007,
        "volume": 50671
      },
      {
        "date": "2025-11-21",
        "close": 135.960007,
        "volume": 150280
      },
      {
        "date": "2025-11-28",
        "close": 141.259995,
        "volume": 47037
      },
      {
        "date": "2025-12-05",
        "close": 142.205002,
        "volume": 23210
      },
      {
        "date": "2025-12-12",
        "close": 141.774994,
        "volume": 21603
      },
      {
        "date": "2025-12-19",
        "close": 142.125,
        "volume": 71780
      },
      {
        "date": "2025-12-26",
        "close": 143.664993,
        "volume": 22783
      },
      {
        "date": "2026-01-02",
        "close": 142.994995,
        "volume": 22726
      },
      {
        "date": "2026-01-09",
        "close": 145.289993,
        "volume": 74760
      },
      {
        "date": "2026-01-16",
        "close": 145.660004,
        "volume": 33254
      },
      {
        "date": "2026-01-23",
        "close": 145.130005,
        "volume": 20721
      },
      {
        "date": "2026-01-30",
        "close": 145.695007,
        "volume": 176499
      },
      {
        "date": "2026-02-06",
        "close": 145.399994,
        "volume": 38309
      },
      {
        "date": "2026-02-13",
        "close": 145.809998,
        "volume": 76939
      },
      {
        "date": "2026-02-20",
        "close": 146.5,
        "volume": 52700
      },
      {
        "date": "2026-02-27",
        "close": 146.710007,
        "volume": 26908
      },
      {
        "date": "2026-03-06",
        "close": 142.050003,
        "volume": 174385
      },
      {
        "date": "2026-03-13",
        "close": 139.880005,
        "volume": 60855
      },
      {
        "date": "2026-03-20",
        "close": 137.449997,
        "volume": 34813
      },
      {
        "date": "2026-03-27",
        "close": 135.360001,
        "volume": 74076
      },
      {
        "date": "2026-04-03",
        "close": 139.414993,
        "volume": 70197
      },
      {
        "date": "2026-04-10",
        "close": 145.009995,
        "volume": 18031
      },
      {
        "date": "2026-04-17",
        "close": 150.5,
        "volume": 49457
      },
      {
        "date": "2026-04-24",
        "close": 149.419998,
        "volume": 39925
      },
      {
        "date": "2026-05-01",
        "close": 151.615005,
        "volume": 39339
      },
      {
        "date": "2026-05-08",
        "close": 153.875,
        "volume": 81127
      },
      {
        "date": "2026-05-15",
        "close": 153.929993,
        "volume": 38151
      },
      {
        "date": "2026-05-22",
        "close": 155.940002,
        "volume": 51619
      },
      {
        "date": "2026-05-29",
        "close": 157.615005,
        "volume": 65505
      },
      {
        "date": "2026-06-05",
        "close": 155.770004,
        "volume": 5990
      },
      {
        "date": "2026-06-12",
        "close": 155.835007,
        "volume": 19650
      },
      {
        "date": "2026-06-19",
        "close": 156.619995,
        "volume": 891
      },
      {
        "date": "2026-06-26",
        "close": 154.369995,
        "volume": 1790
      },
      {
        "date": "2026-07-03",
        "close": 157.449997,
        "volume": 3049
      },
      {
        "date": "2026-07-10",
        "close": 157.880005,
        "volume": 102037
      },
      {
        "date": "2026-07-17",
        "close": 156.309998,
        "volume": 79844
      },
      {
        "date": "2026-07-24",
        "close": 156.139999,
        "volume": 49895
      },
      {
        "date": "2026-07-31",
        "close": 156.419998,
        "volume": 297868
      },
      {
        "date": "2026-08-07",
        "close": 162.669998,
        "volume": 119542
      }
    ],
    "sharemaestro_context": {
      "trend": 150.081,
      "fair_value": 122.141859,
      "market_activity": 37.220743,
      "market_dynamics": 0.507331,
      "relative_strength": 3.288288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.019298,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051279,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.078052,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.199017,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031965,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.10719
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.008149
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859511
      }
    ]
  }
}