{
  "ticker": {
    "uuid": "381326d1-a510-4239-ac56-d99009aa6776",
    "symbol": "SMGB",
    "name": "VanEck Semiconductor UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.165001,
    "boundary_margin": 1.225632,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373153,
    "volatility_stability": 1.1874,
    "risk_context": 0.268,
    "current_regime": {
      "move": 1.229022,
      "interruption": -0.189071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 122.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.202499,
        "direction_boundary": 18.771999,
        "core_momentum": 0.129475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249204
      },
      {
        "date": "2023-08-25",
        "close": 21.7875,
        "direction_boundary": 18.16,
        "core_momentum": 0.199752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249713
      },
      {
        "date": "2023-09-01",
        "close": 22.885,
        "direction_boundary": 17.225,
        "core_momentum": 0.328592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256646
      },
      {
        "date": "2023-09-08",
        "close": 22.4825,
        "direction_boundary": 17.511999,
        "core_momentum": 0.283834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258846
      },
      {
        "date": "2023-09-15",
        "close": 22.105,
        "direction_boundary": 16.424,
        "core_momentum": 0.345896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258473
      },
      {
        "date": "2023-09-22",
        "close": 21.75,
        "direction_boundary": 16.329,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2023-09-29",
        "close": 22.2075,
        "direction_boundary": 15.81,
        "core_momentum": 0.404649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259574
      },
      {
        "date": "2023-10-06",
        "close": 22.209999,
        "direction_boundary": 15.97,
        "core_momentum": 0.390733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2023-10-13",
        "close": 22.8375,
        "direction_boundary": 14.665,
        "core_momentum": 0.557279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254177
      },
      {
        "date": "2023-10-20",
        "close": 21.834999,
        "direction_boundary": 15.184,
        "core_momentum": 0.438027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263189
      },
      {
        "date": "2023-10-27",
        "close": 21.445,
        "direction_boundary": 15.468,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259231
      },
      {
        "date": "2023-11-03",
        "close": 22.540001,
        "direction_boundary": 15.653,
        "core_momentum": 0.43998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266284
      },
      {
        "date": "2023-11-10",
        "close": 23.66,
        "direction_boundary": 17.191,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272281
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "direction_boundary": 17.193001,
        "core_momentum": 0.412203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254745
      },
      {
        "date": "2023-11-24",
        "close": 24.004999,
        "direction_boundary": 17.277,
        "core_momentum": 0.389419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2023-12-01",
        "close": 23.790001,
        "direction_boundary": 17.063,
        "core_momentum": 0.394245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2023-12-08",
        "close": 24.184999,
        "direction_boundary": 17.035,
        "core_momentum": 0.419724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221666
      },
      {
        "date": "2023-12-15",
        "close": 26.195,
        "direction_boundary": 16.42,
        "core_momentum": 0.595311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2023-12-22",
        "close": 25.9375,
        "direction_boundary": 16.069,
        "core_momentum": 0.614133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2023-12-29",
        "close": 26.372499,
        "direction_boundary": 15.871,
        "core_momentum": 0.661678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230251
      },
      {
        "date": "2024-01-05",
        "close": 24.889999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.51399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24332
      },
      {
        "date": "2024-01-12",
        "close": 25.514999,
        "direction_boundary": 17.461,
        "core_momentum": 0.461256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24077
      },
      {
        "date": "2024-01-19",
        "close": 27.375,
        "direction_boundary": 17.108,
        "core_momentum": 0.600129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2024-01-26",
        "close": 28.295,
        "direction_boundary": 18.23,
        "core_momentum": 0.552112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25499
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "direction_boundary": 19.847,
        "core_momentum": 0.425152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249927
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "direction_boundary": 19.045,
        "core_momentum": 0.569966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2024-02-16",
        "close": 30.254999,
        "direction_boundary": 19.017,
        "core_momentum": 0.590945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239444
      },
      {
        "date": "2024-02-23",
        "close": 30.372499,
        "direction_boundary": 18.749001,
        "core_momentum": 0.619953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2024-03-01",
        "close": 32.09,
        "direction_boundary": 19.027,
        "core_momentum": 0.686551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240906
      },
      {
        "date": "2024-03-08",
        "close": 32.884998,
        "direction_boundary": 19.047001,
        "core_momentum": 0.726518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237215
      },
      {
        "date": "2024-03-15",
        "close": 31.375,
        "direction_boundary": 19.625999,
        "core_momentum": 0.598645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2024-03-22",
        "close": 32.712502,
        "direction_boundary": 19.625,
        "core_momentum": 0.666879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247765
      },
      {
        "date": "2024-03-29",
        "close": 32.412498,
        "direction_boundary": 20.1,
        "core_momentum": 0.612562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250014
      },
      {
        "date": "2024-04-05",
        "close": 32.084999,
        "direction_boundary": 19.353001,
        "core_momentum": 0.657882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2024-04-12",
        "close": 32.240002,
        "direction_boundary": 19.285999,
        "core_momentum": 0.671679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251116
      },
      {
        "date": "2024-04-19",
        "close": 29.77,
        "direction_boundary": 19.1,
        "core_momentum": 0.558639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271089
      },
      {
        "date": "2024-04-26",
        "close": 31.3125,
        "direction_boundary": 18.455,
        "core_momentum": 0.696695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272605
      },
      {
        "date": "2024-05-03",
        "close": 31.09,
        "direction_boundary": 18.525999,
        "core_momentum": 0.678182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "direction_boundary": 18.691999,
        "core_momentum": 0.714637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2024-05-17",
        "close": 32.810001,
        "direction_boundary": 20.215,
        "core_momentum": 0.623052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2024-05-24",
        "close": 34.075001,
        "direction_boundary": 22.262501,
        "core_momentum": 0.530601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265606
      },
      {
        "date": "2024-05-31",
        "close": 32.827499,
        "direction_boundary": 22.2225,
        "core_momentum": 0.477219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273186
      },
      {
        "date": "2024-06-07",
        "close": 34.82,
        "direction_boundary": 22.102501,
        "core_momentum": 0.575387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280697
      },
      {
        "date": "2024-06-14",
        "close": 36.575001,
        "direction_boundary": 22.7125,
        "core_momentum": 0.610347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269307
      },
      {
        "date": "2024-06-21",
        "close": 36.869999,
        "direction_boundary": 21.717501,
        "core_momentum": 0.697709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2024-06-28",
        "close": 36.282501,
        "direction_boundary": 22.555,
        "core_momentum": 0.608623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2024-07-05",
        "close": 36.852501,
        "direction_boundary": 22.004999,
        "core_momentum": 0.674733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250873
      },
      {
        "date": "2024-07-12",
        "close": 37.325001,
        "direction_boundary": 22.825001,
        "core_momentum": 0.635268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250497
      },
      {
        "date": "2024-07-19",
        "close": 33.715,
        "direction_boundary": 22.504999,
        "core_momentum": 0.498112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28519
      },
      {
        "date": "2024-07-26",
        "close": 32.389999,
        "direction_boundary": 23.3575,
        "core_momentum": 0.386707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290337
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "direction_boundary": 22.695,
        "core_momentum": 0.314827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314529
      },
      {
        "date": "2024-08-09",
        "close": 30.58,
        "direction_boundary": 21.6,
        "core_momentum": 0.415741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306828
      },
      {
        "date": "2024-08-16",
        "close": 32.900002,
        "direction_boundary": 21.202499,
        "core_momentum": 0.551704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322581
      },
      {
        "date": "2024-08-23",
        "close": 32.439999,
        "direction_boundary": 21.7875,
        "core_momentum": 0.488927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323468
      },
      {
        "date": "2024-08-30",
        "close": 31.82,
        "direction_boundary": 22.885,
        "core_momentum": 0.39043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315679
      },
      {
        "date": "2024-09-06",
        "close": 28.459999,
        "direction_boundary": 22.4825,
        "core_momentum": 0.265873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348943
      },
      {
        "date": "2024-09-13",
        "close": 31.1175,
        "direction_boundary": 22.105,
        "core_momentum": 0.407713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367263
      },
      {
        "date": "2024-09-20",
        "close": 30.8125,
        "direction_boundary": 21.75,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362382
      },
      {
        "date": "2024-09-27",
        "close": 32.154999,
        "direction_boundary": 22.2075,
        "core_momentum": 0.447934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367504
      },
      {
        "date": "2024-10-04",
        "close": 32.52,
        "direction_boundary": 22.209999,
        "core_momentum": 0.464205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367558
      },
      {
        "date": "2024-10-11",
        "close": 33.619999,
        "direction_boundary": 22.8375,
        "core_momentum": 0.47214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37033
      },
      {
        "date": "2024-10-18",
        "close": 32.740002,
        "direction_boundary": 21.834999,
        "core_momentum": 0.499428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2024-10-25",
        "close": 33.244999,
        "direction_boundary": 21.445,
        "core_momentum": 0.550245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34795
      },
      {
        "date": "2024-11-01",
        "close": 32.040001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.421473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351994
      },
      {
        "date": "2024-11-08",
        "close": 33.642502,
        "direction_boundary": 23.66,
        "core_momentum": 0.421915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355953
      },
      {
        "date": "2024-11-15",
        "close": 31.934999,
        "direction_boundary": 24.280001,
        "core_momentum": 0.31528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362153
      },
      {
        "date": "2024-11-22",
        "close": 32.555,
        "direction_boundary": 24.004999,
        "core_momentum": 0.356176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359066
      },
      {
        "date": "2024-11-29",
        "close": 32.244999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355618
      },
      {
        "date": "2024-12-06",
        "close": 32.595001,
        "direction_boundary": 24.184999,
        "core_momentum": 0.347736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345604
      },
      {
        "date": "2024-12-13",
        "close": 33.107498,
        "direction_boundary": 26.195,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338623
      },
      {
        "date": "2024-12-20",
        "close": 32.805,
        "direction_boundary": 25.9375,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338258
      },
      {
        "date": "2024-12-27",
        "close": 33.532501,
        "direction_boundary": 26.372499,
        "core_momentum": 0.271495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339759
      },
      {
        "date": "2025-01-03",
        "close": 33.965,
        "direction_boundary": 24.889999,
        "core_momentum": 0.364604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339477
      },
      {
        "date": "2025-01-10",
        "close": 34.302502,
        "direction_boundary": 25.514999,
        "core_momentum": 0.344405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339233
      },
      {
        "date": "2025-01-17",
        "close": 35.965,
        "direction_boundary": 27.375,
        "core_momentum": 0.31379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314789
      },
      {
        "date": "2025-01-24",
        "close": 35.775002,
        "direction_boundary": 28.295,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309022
      },
      {
        "date": "2025-01-31",
        "close": 34.552502,
        "direction_boundary": 28.285,
        "core_momentum": 0.221584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289086
      },
      {
        "date": "2025-02-07",
        "close": 33.607498,
        "direction_boundary": 29.9,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291336
      },
      {
        "date": "2025-02-14",
        "close": 33.945,
        "direction_boundary": 30.254999,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273846
      },
      {
        "date": "2025-02-21",
        "close": 34.067501,
        "direction_boundary": 30.372499,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272969
      },
      {
        "date": "2025-02-28",
        "close": 31.305,
        "direction_boundary": 32.09,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297042
      },
      {
        "date": "2025-03-07",
        "close": 29.225,
        "direction_boundary": 32.884998,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269717
      },
      {
        "date": "2025-03-14",
        "close": 29.825001,
        "direction_boundary": 31.375,
        "core_momentum": -0.049402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239897
      },
      {
        "date": "2025-03-21",
        "close": 29.82,
        "direction_boundary": 32.712502,
        "core_momentum": -0.088422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239609
      },
      {
        "date": "2025-03-28",
        "close": 28.059999,
        "direction_boundary": 32.412498,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244605
      },
      {
        "date": "2025-04-04",
        "close": 24.434999,
        "direction_boundary": 32.084999,
        "core_momentum": -0.238429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304941
      },
      {
        "date": "2025-04-11",
        "close": 25.605,
        "direction_boundary": 32.240002,
        "core_momentum": -0.2058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309404
      },
      {
        "date": "2025-04-18",
        "close": 24.870001,
        "direction_boundary": 29.77,
        "core_momentum": -0.164595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309694
      },
      {
        "date": "2025-04-25",
        "close": 26.9025,
        "direction_boundary": 31.3125,
        "core_momentum": -0.140838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331892
      },
      {
        "date": "2025-05-02",
        "close": 28.1675,
        "direction_boundary": 31.09,
        "core_momentum": -0.094001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337371
      },
      {
        "date": "2025-05-09",
        "close": 28.655001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330061
      },
      {
        "date": "2025-05-16",
        "close": 31.440001,
        "direction_boundary": 32.810001,
        "core_momentum": -0.041756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35026
      },
      {
        "date": "2025-05-23",
        "close": 29.612499,
        "direction_boundary": 34.075001,
        "core_momentum": -0.130961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35839
      },
      {
        "date": "2025-05-30",
        "close": 30.139999,
        "direction_boundary": 32.827499,
        "core_momentum": -0.081867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359476
      },
      {
        "date": "2025-06-06",
        "close": 31.785,
        "direction_boundary": 34.82,
        "core_momentum": -0.087163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367342
      },
      {
        "date": "2025-06-13",
        "close": 32.330002,
        "direction_boundary": 36.575001,
        "core_momentum": -0.116063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367473
      },
      {
        "date": "2025-06-20",
        "close": 32.669998,
        "direction_boundary": 36.869999,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367599
      },
      {
        "date": "2025-06-27",
        "close": 34.439999,
        "direction_boundary": 36.282501,
        "core_momentum": -0.050782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373739
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "direction_boundary": 36.852501,
        "core_momentum": -0.055966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373587
      },
      {
        "date": "2025-07-11",
        "close": 35.845001,
        "direction_boundary": 37.325001,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375569
      },
      {
        "date": "2025-07-18",
        "close": 36.110001,
        "direction_boundary": 33.715,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369903
      },
      {
        "date": "2025-07-25",
        "close": 35.537498,
        "direction_boundary": 32.389999,
        "core_momentum": 0.097175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370515
      },
      {
        "date": "2025-08-01",
        "close": 35.529999,
        "direction_boundary": 29.84,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367161
      },
      {
        "date": "2025-08-08",
        "close": 36.165001,
        "direction_boundary": 30.58,
        "core_momentum": 0.182636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365435
      },
      {
        "date": "2025-08-15",
        "close": 36.360001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.105167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2025-08-22",
        "close": 36.407501,
        "direction_boundary": 32.439999,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2025-08-29",
        "close": 35.9925,
        "direction_boundary": 31.82,
        "core_momentum": 0.131128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2025-09-05",
        "close": 36.122501,
        "direction_boundary": 28.459999,
        "core_momentum": 0.269238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32691
      },
      {
        "date": "2025-09-12",
        "close": 37.514999,
        "direction_boundary": 31.1175,
        "core_momentum": 0.205592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329107
      },
      {
        "date": "2025-09-19",
        "close": 39.18,
        "direction_boundary": 30.8125,
        "core_momentum": 0.271562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332263
      },
      {
        "date": "2025-09-26",
        "close": 40.145,
        "direction_boundary": 32.154999,
        "core_momentum": 0.248484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316301
      },
      {
        "date": "2025-10-03",
        "close": 42.5275,
        "direction_boundary": 32.52,
        "core_momentum": 0.307734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233819
      },
      {
        "date": "2025-10-10",
        "close": 42.325001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.258923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23352
      },
      {
        "date": "2025-10-17",
        "close": 43.275002,
        "direction_boundary": 32.740002,
        "core_momentum": 0.321778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222821
      },
      {
        "date": "2025-10-24",
        "close": 44.200001,
        "direction_boundary": 33.244999,
        "core_momentum": 0.329523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2025-10-31",
        "close": 47.014999,
        "direction_boundary": 32.040001,
        "core_momentum": 0.467384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2025-11-07",
        "close": 44.115002,
        "direction_boundary": 33.642502,
        "core_momentum": 0.311288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241665
      },
      {
        "date": "2025-11-14",
        "close": 45.255001,
        "direction_boundary": 31.934999,
        "core_momentum": 0.417097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215901
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "direction_boundary": 32.555,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2025-11-28",
        "close": 45.325001,
        "direction_boundary": 32.244999,
        "core_momentum": 0.405644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245827
      },
      {
        "date": "2025-12-05",
        "close": 46.865002,
        "direction_boundary": 32.595001,
        "core_momentum": 0.437797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241297
      },
      {
        "date": "2025-12-12",
        "close": 45.709999,
        "direction_boundary": 33.107498,
        "core_momentum": 0.380654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2025-12-19",
        "close": 45.555,
        "direction_boundary": 32.805,
        "core_momentum": 0.38866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248576
      },
      {
        "date": "2025-12-26",
        "close": 45.889999,
        "direction_boundary": 33.532501,
        "core_momentum": 0.368523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241857
      },
      {
        "date": "2026-01-02",
        "close": 47.540001,
        "direction_boundary": 33.965,
        "core_momentum": 0.399676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24418
      },
      {
        "date": "2026-01-09",
        "close": 50.119999,
        "direction_boundary": 34.302502,
        "core_momentum": 0.461118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249561
      },
      {
        "date": "2026-01-16",
        "close": 52.459999,
        "direction_boundary": 35.965,
        "core_momentum": 0.45864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253477
      },
      {
        "date": "2026-01-23",
        "close": 52.16,
        "direction_boundary": 35.775002,
        "core_momentum": 0.458001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251413
      },
      {
        "date": "2026-01-30",
        "close": 52.919998,
        "direction_boundary": 34.552502,
        "core_momentum": 0.531582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250487
      },
      {
        "date": "2026-02-06",
        "close": 51.59,
        "direction_boundary": 33.607498,
        "core_momentum": 0.535074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2026-02-13",
        "close": 52.630001,
        "direction_boundary": 33.945,
        "core_momentum": 0.550449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2026-02-20",
        "close": 54.009998,
        "direction_boundary": 34.067501,
        "core_momentum": 0.585382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256382
      },
      {
        "date": "2026-02-27",
        "close": 53.380001,
        "direction_boundary": 31.305,
        "core_momentum": 0.705159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256438
      },
      {
        "date": "2026-03-06",
        "close": 52.259998,
        "direction_boundary": 29.225,
        "core_momentum": 0.788195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260943
      },
      {
        "date": "2026-03-13",
        "close": 51.529999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.727745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2026-03-20",
        "close": 51.279999,
        "direction_boundary": 29.82,
        "core_momentum": 0.719651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2026-03-27",
        "close": 49.77,
        "direction_boundary": 28.059999,
        "core_momentum": 0.773699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2026-04-03",
        "close": 51.689999,
        "direction_boundary": 24.434999,
        "core_momentum": 1.115408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257458
      },
      {
        "date": "2026-04-10",
        "close": 57.869999,
        "direction_boundary": 25.605,
        "core_momentum": 1.260105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2026-04-17",
        "close": 60.490002,
        "direction_boundary": 24.870001,
        "core_momentum": 1.432248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2026-04-24",
        "close": 66.349998,
        "direction_boundary": 26.9025,
        "core_momentum": 1.466313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2026-05-01",
        "close": 66.550003,
        "direction_boundary": 28.1675,
        "core_momentum": 1.362652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311325
      },
      {
        "date": "2026-05-08",
        "close": 74.620003,
        "direction_boundary": 28.655001,
        "core_momentum": 1.604083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2026-05-15",
        "close": 76.209999,
        "direction_boundary": 31.440001,
        "core_momentum": 1.423982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320931
      },
      {
        "date": "2026-05-22",
        "close": 78.589996,
        "direction_boundary": 29.612499,
        "core_momentum": 1.653947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28894
      },
      {
        "date": "2026-05-29",
        "close": 82.550003,
        "direction_boundary": 30.139999,
        "core_momentum": 1.738885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280628
      },
      {
        "date": "2026-06-05",
        "close": 81.360001,
        "direction_boundary": 31.785,
        "core_momentum": 1.559698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28493
      },
      {
        "date": "2026-06-12",
        "close": 86.669998,
        "direction_boundary": 32.330002,
        "core_momentum": 1.680792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2026-06-19",
        "close": 93.510002,
        "direction_boundary": 32.669998,
        "core_momentum": 1.862259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2026-06-26",
        "close": 88.870003,
        "direction_boundary": 34.439999,
        "core_momentum": 1.58043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307129
      },
      {
        "date": "2026-07-03",
        "close": 87.029999,
        "direction_boundary": 34.790001,
        "core_momentum": 1.501581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2026-07-10",
        "close": 85.550003,
        "direction_boundary": 35.845001,
        "core_momentum": 1.386665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315153
      },
      {
        "date": "2026-07-17",
        "close": 77.25,
        "direction_boundary": 36.110001,
        "core_momentum": 1.139297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355609
      },
      {
        "date": "2026-07-24",
        "close": 80.620003,
        "direction_boundary": 35.537498,
        "core_momentum": 1.26859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356335
      },
      {
        "date": "2026-07-31",
        "close": 75.830002,
        "direction_boundary": 35.529999,
        "core_momentum": 1.134253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2026-08-07",
        "close": 80.489998,
        "direction_boundary": 36.165001,
        "core_momentum": 1.225632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.202499,
        "volume": 115709
      },
      {
        "date": "2023-08-25",
        "close": 21.7875,
        "volume": 159796
      },
      {
        "date": "2023-09-01",
        "close": 22.885,
        "volume": 171840
      },
      {
        "date": "2023-09-08",
        "close": 22.4825,
        "volume": 140784
      },
      {
        "date": "2023-09-15",
        "close": 22.105,
        "volume": 124611
      },
      {
        "date": "2023-09-22",
        "close": 21.75,
        "volume": 281525
      },
      {
        "date": "2023-09-29",
        "close": 22.2075,
        "volume": 69216
      },
      {
        "date": "2023-10-06",
        "close": 22.209999,
        "volume": 129985
      },
      {
        "date": "2023-10-13",
        "close": 22.8375,
        "volume": 152007
      },
      {
        "date": "2023-10-20",
        "close": 21.834999,
        "volume": 212426
      },
      {
        "date": "2023-10-27",
        "close": 21.445,
        "volume": 111845
      },
      {
        "date": "2023-11-03",
        "close": 22.540001,
        "volume": 122764
      },
      {
        "date": "2023-11-10",
        "close": 23.66,
        "volume": 112688
      },
      {
        "date": "2023-11-17",
        "close": 24.280001,
        "volume": 145631
      },
      {
        "date": "2023-11-24",
        "close": 24.004999,
        "volume": 129738
      },
      {
        "date": "2023-12-01",
        "close": 23.790001,
        "volume": 126877
      },
      {
        "date": "2023-12-08",
        "close": 24.184999,
        "volume": 110343
      },
      {
        "date": "2023-12-15",
        "close": 26.195,
        "volume": 195887
      },
      {
        "date": "2023-12-22",
        "close": 25.9375,
        "volume": 95826
      },
      {
        "date": "2023-12-29",
        "close": 26.372499,
        "volume": 42752
      },
      {
        "date": "2024-01-05",
        "close": 24.889999,
        "volume": 165806
      },
      {
        "date": "2024-01-12",
        "close": 25.514999,
        "volume": 535077
      },
      {
        "date": "2024-01-19",
        "close": 27.375,
        "volume": 279082
      },
      {
        "date": "2024-01-26",
        "close": 28.295,
        "volume": 591770
      },
      {
        "date": "2024-02-02",
        "close": 28.285,
        "volume": 293075
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "volume": 355288
      },
      {
        "date": "2024-02-16",
        "close": 30.254999,
        "volume": 648618
      },
      {
        "date": "2024-02-23",
        "close": 30.372499,
        "volume": 514909
      },
      {
        "date": "2024-03-01",
        "close": 32.09,
        "volume": 394189
      },
      {
        "date": "2024-03-08",
        "close": 32.884998,
        "volume": 878435
      },
      {
        "date": "2024-03-15",
        "close": 31.375,
        "volume": 693591
      },
      {
        "date": "2024-03-22",
        "close": 32.712502,
        "volume": 563277
      },
      {
        "date": "2024-03-29",
        "close": 32.412498,
        "volume": 312534
      },
      {
        "date": "2024-04-05",
        "close": 32.084999,
        "volume": 280947
      },
      {
        "date": "2024-04-12",
        "close": 32.240002,
        "volume": 396664
      },
      {
        "date": "2024-04-19",
        "close": 29.77,
        "volume": 618336
      },
      {
        "date": "2024-04-26",
        "close": 31.3125,
        "volume": 423403
      },
      {
        "date": "2024-05-03",
        "close": 31.09,
        "volume": 266317
      },
      {
        "date": "2024-05-10",
        "close": 32.049999,
        "volume": 279624
      },
      {
        "date": "2024-05-17",
        "close": 32.810001,
        "volume": 267978
      },
      {
        "date": "2024-05-24",
        "close": 34.075001,
        "volume": 352085
      },
      {
        "date": "2024-05-31",
        "close": 32.827499,
        "volume": 425155
      },
      {
        "date": "2024-06-07",
        "close": 34.82,
        "volume": 588512
      },
      {
        "date": "2024-06-14",
        "close": 36.575001,
        "volume": 688167
      },
      {
        "date": "2024-06-21",
        "close": 36.869999,
        "volume": 1022634
      },
      {
        "date": "2024-06-28",
        "close": 36.282501,
        "volume": 880877
      },
      {
        "date": "2024-07-05",
        "close": 36.852501,
        "volume": 513241
      },
      {
        "date": "2024-07-12",
        "close": 37.325001,
        "volume": 506194
      },
      {
        "date": "2024-07-19",
        "close": 33.715,
        "volume": 761680
      },
      {
        "date": "2024-07-26",
        "close": 32.389999,
        "volume": 596399
      },
      {
        "date": "2024-08-02",
        "close": 29.84,
        "volume": 830628
      },
      {
        "date": "2024-08-09",
        "close": 30.58,
        "volume": 991914
      },
      {
        "date": "2024-08-16",
        "close": 32.900002,
        "volume": 852724
      },
      {
        "date": "2024-08-23",
        "close": 32.439999,
        "volume": 514660
      },
      {
        "date": "2024-08-30",
        "close": 31.82,
        "volume": 482564
      },
      {
        "date": "2024-09-06",
        "close": 28.459999,
        "volume": 501922
      },
      {
        "date": "2024-09-13",
        "close": 31.1175,
        "volume": 282296
      },
      {
        "date": "2024-09-20",
        "close": 30.8125,
        "volume": 322459
      },
      {
        "date": "2024-09-27",
        "close": 32.154999,
        "volume": 433571
      },
      {
        "date": "2024-10-04",
        "close": 32.52,
        "volume": 741260
      },
      {
        "date": "2024-10-11",
        "close": 33.619999,
        "volume": 450421
      },
      {
        "date": "2024-10-18",
        "close": 32.740002,
        "volume": 762623
      },
      {
        "date": "2024-10-25",
        "close": 33.244999,
        "volume": 539159
      },
      {
        "date": "2024-11-01",
        "close": 32.040001,
        "volume": 315831
      },
      {
        "date": "2024-11-08",
        "close": 33.642502,
        "volume": 498562
      },
      {
        "date": "2024-11-15",
        "close": 31.934999,
        "volume": 703967
      },
      {
        "date": "2024-11-22",
        "close": 32.555,
        "volume": 724738
      },
      {
        "date": "2024-11-29",
        "close": 32.244999,
        "volume": 310041
      },
      {
        "date": "2024-12-06",
        "close": 32.595001,
        "volume": 292839
      },
      {
        "date": "2024-12-13",
        "close": 33.107498,
        "volume": 282919
      },
      {
        "date": "2024-12-20",
        "close": 32.805,
        "volume": 367214
      },
      {
        "date": "2024-12-27",
        "close": 33.532501,
        "volume": 107935
      },
      {
        "date": "2025-01-03",
        "close": 33.965,
        "volume": 218876
      },
      {
        "date": "2025-01-10",
        "close": 34.302502,
        "volume": 365110
      },
      {
        "date": "2025-01-17",
        "close": 35.965,
        "volume": 376551
      },
      {
        "date": "2025-01-24",
        "close": 35.775002,
        "volume": 327143
      },
      {
        "date": "2025-01-31",
        "close": 34.552502,
        "volume": 980127
      },
      {
        "date": "2025-02-07",
        "close": 33.607498,
        "volume": 385559
      },
      {
        "date": "2025-02-14",
        "close": 33.945,
        "volume": 205832
      },
      {
        "date": "2025-02-21",
        "close": 34.067501,
        "volume": 202887
      },
      {
        "date": "2025-02-28",
        "close": 31.305,
        "volume": 650057
      },
      {
        "date": "2025-03-07",
        "close": 29.225,
        "volume": 712168
      },
      {
        "date": "2025-03-14",
        "close": 29.825001,
        "volume": 825147
      },
      {
        "date": "2025-03-21",
        "close": 29.82,
        "volume": 303640
      },
      {
        "date": "2025-03-28",
        "close": 28.059999,
        "volume": 249255
      },
      {
        "date": "2025-04-04",
        "close": 24.434999,
        "volume": 533174
      },
      {
        "date": "2025-04-11",
        "close": 25.605,
        "volume": 616907
      },
      {
        "date": "2025-04-18",
        "close": 24.870001,
        "volume": 251505
      },
      {
        "date": "2025-04-25",
        "close": 26.9025,
        "volume": 342456
      },
      {
        "date": "2025-05-02",
        "close": 28.1675,
        "volume": 225820
      },
      {
        "date": "2025-05-09",
        "close": 28.655001,
        "volume": 212279
      },
      {
        "date": "2025-05-16",
        "close": 31.440001,
        "volume": 389717
      },
      {
        "date": "2025-05-23",
        "close": 29.612499,
        "volume": 288723
      },
      {
        "date": "2025-05-30",
        "close": 30.139999,
        "volume": 317645
      },
      {
        "date": "2025-06-06",
        "close": 31.785,
        "volume": 344269
      },
      {
        "date": "2025-06-13",
        "close": 32.330002,
        "volume": 410742
      },
      {
        "date": "2025-06-20",
        "close": 32.669998,
        "volume": 251868
      },
      {
        "date": "2025-06-27",
        "close": 34.439999,
        "volume": 272318
      },
      {
        "date": "2025-07-04",
        "close": 34.790001,
        "volume": 242876
      },
      {
        "date": "2025-07-11",
        "close": 35.845001,
        "volume": 324142
      },
      {
        "date": "2025-07-18",
        "close": 36.110001,
        "volume": 352017
      },
      {
        "date": "2025-07-25",
        "close": 35.537498,
        "volume": 323088
      },
      {
        "date": "2025-08-01",
        "close": 35.529999,
        "volume": 504474
      },
      {
        "date": "2025-08-08",
        "close": 36.165001,
        "volume": 307605
      },
      {
        "date": "2025-08-15",
        "close": 36.360001,
        "volume": 258238
      },
      {
        "date": "2025-08-22",
        "close": 36.407501,
        "volume": 441452
      },
      {
        "date": "2025-08-29",
        "close": 35.9925,
        "volume": 301887
      },
      {
        "date": "2025-09-05",
        "close": 36.122501,
        "volume": 249549
      },
      {
        "date": "2025-09-12",
        "close": 37.514999,
        "volume": 236896
      },
      {
        "date": "2025-09-19",
        "close": 39.18,
        "volume": 309330
      },
      {
        "date": "2025-09-26",
        "close": 40.145,
        "volume": 319000
      },
      {
        "date": "2025-10-03",
        "close": 42.5275,
        "volume": 291183
      },
      {
        "date": "2025-10-10",
        "close": 42.325001,
        "volume": 458584
      },
      {
        "date": "2025-10-17",
        "close": 43.275002,
        "volume": 612971
      },
      {
        "date": "2025-10-24",
        "close": 44.200001,
        "volume": 235086
      },
      {
        "date": "2025-10-31",
        "close": 47.014999,
        "volume": 431781
      },
      {
        "date": "2025-11-07",
        "close": 44.115002,
        "volume": 533853
      },
      {
        "date": "2025-11-14",
        "close": 45.255001,
        "volume": 440834
      },
      {
        "date": "2025-11-21",
        "close": 41.900002,
        "volume": 998479
      },
      {
        "date": "2025-11-28",
        "close": 45.325001,
        "volume": 418169
      },
      {
        "date": "2025-12-05",
        "close": 46.865002,
        "volume": 416314
      },
      {
        "date": "2025-12-12",
        "close": 45.709999,
        "volume": 324361
      },
      {
        "date": "2025-12-19",
        "close": 45.555,
        "volume": 410282
      },
      {
        "date": "2025-12-26",
        "close": 45.889999,
        "volume": 127702
      },
      {
        "date": "2026-01-02",
        "close": 47.540001,
        "volume": 186205
      },
      {
        "date": "2026-01-09",
        "close": 50.119999,
        "volume": 530277
      },
      {
        "date": "2026-01-16",
        "close": 52.459999,
        "volume": 824739
      },
      {
        "date": "2026-01-23",
        "close": 52.16,
        "volume": 718208
      },
      {
        "date": "2026-01-30",
        "close": 52.919998,
        "volume": 585469
      },
      {
        "date": "2026-02-06",
        "close": 51.59,
        "volume": 1269281
      },
      {
        "date": "2026-02-13",
        "close": 52.630001,
        "volume": 731705
      },
      {
        "date": "2026-02-20",
        "close": 54.009998,
        "volume": 533759
      },
      {
        "date": "2026-02-27",
        "close": 53.380001,
        "volume": 599454
      },
      {
        "date": "2026-03-06",
        "close": 52.259998,
        "volume": 703457
      },
      {
        "date": "2026-03-13",
        "close": 51.529999,
        "volume": 542725
      },
      {
        "date": "2026-03-20",
        "close": 51.279999,
        "volume": 508603
      },
      {
        "date": "2026-03-27",
        "close": 49.77,
        "volume": 634476
      },
      {
        "date": "2026-04-03",
        "close": 51.689999,
        "volume": 654515
      },
      {
        "date": "2026-04-10",
        "close": 57.869999,
        "volume": 820279
      },
      {
        "date": "2026-04-17",
        "close": 60.490002,
        "volume": 992363
      },
      {
        "date": "2026-04-24",
        "close": 66.349998,
        "volume": 1090831
      },
      {
        "date": "2026-05-01",
        "close": 66.550003,
        "volume": 1487704
      },
      {
        "date": "2026-05-08",
        "close": 74.620003,
        "volume": 1407534
      },
      {
        "date": "2026-05-15",
        "close": 76.209999,
        "volume": 1898330
      },
      {
        "date": "2026-05-22",
        "close": 78.589996,
        "volume": 1638625
      },
      {
        "date": "2026-05-29",
        "close": 82.550003,
        "volume": 1760539
      },
      {
        "date": "2026-06-05",
        "close": 81.360001,
        "volume": 508301
      },
      {
        "date": "2026-06-12",
        "close": 86.669998,
        "volume": 339189
      },
      {
        "date": "2026-06-19",
        "close": 93.510002,
        "volume": 116392
      },
      {
        "date": "2026-06-26",
        "close": 88.870003,
        "volume": 411098
      },
      {
        "date": "2026-07-03",
        "close": 87.029999,
        "volume": 97985
      },
      {
        "date": "2026-07-10",
        "close": 85.550003,
        "volume": 1834974
      },
      {
        "date": "2026-07-17",
        "close": 77.25,
        "volume": 1835451
      },
      {
        "date": "2026-07-24",
        "close": 80.620003,
        "volume": 1435077
      },
      {
        "date": "2026-07-31",
        "close": 75.830002,
        "volume": 2689025
      },
      {
        "date": "2026-08-07",
        "close": 80.489998,
        "volume": 1727278
      }
    ],
    "sharemaestro_context": {
      "trend": 67.536333,
      "fair_value": 39.197099,
      "market_activity": 36.029565,
      "market_dynamics": -0.212523,
      "relative_strength": 31.474589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.012226,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9737,
        "conditional_difference": -0.008662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.084449,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011124,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071145,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.075031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.323368,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.05511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.064209
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.047895
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.003855
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.031482
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.694901
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.145025
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.229022
      }
    ]
  }
}