{
  "ticker": {
    "uuid": "38133d01-9748-48b6-a743-02a95be341f0",
    "symbol": "002806",
    "name": "Guangdong Huafeng New Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.2,
    "boundary_margin": 0.130328,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.725904,
    "volatility_stability": 1.5258,
    "risk_context": 0.1378,
    "current_regime": {
      "move": 0.112097,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.85,
        "direction_boundary": 12.15,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400032
      },
      {
        "date": "2023-08-04",
        "close": 11.71,
        "direction_boundary": 13.66,
        "core_momentum": -0.142753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356052
      },
      {
        "date": "2023-08-11",
        "close": 11.45,
        "direction_boundary": 13.73,
        "core_momentum": -0.16606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349259
      },
      {
        "date": "2023-08-18",
        "close": 11.41,
        "direction_boundary": 13.74,
        "core_momentum": -0.169578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348339
      },
      {
        "date": "2023-08-25",
        "close": 10.66,
        "direction_boundary": 13.82,
        "core_momentum": -0.228654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358436
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "direction_boundary": 14.55,
        "core_momentum": -0.219244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370062
      },
      {
        "date": "2023-09-08",
        "close": 11.47,
        "direction_boundary": 14.5,
        "core_momentum": -0.208966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36782
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "direction_boundary": 13.19,
        "core_momentum": -0.1395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363523
      },
      {
        "date": "2023-09-22",
        "close": 11.52,
        "direction_boundary": 13.3,
        "core_momentum": -0.133835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359863
      },
      {
        "date": "2023-09-29",
        "close": 11.53,
        "direction_boundary": 12.1,
        "core_momentum": -0.047107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357901
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "direction_boundary": 11.12,
        "core_momentum": 0.045863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335895
      },
      {
        "date": "2023-11-03",
        "close": 11.94,
        "direction_boundary": 11.3,
        "core_momentum": 0.056637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337029
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "direction_boundary": 11.58,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336481
      },
      {
        "date": "2023-11-17",
        "close": 12.6,
        "direction_boundary": 11.84,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341158
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 11.77,
        "core_momentum": 0.053526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342224
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "direction_boundary": 11.52,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350195
      },
      {
        "date": "2023-12-08",
        "close": 14.16,
        "direction_boundary": 11.1,
        "core_momentum": 0.275676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36284
      },
      {
        "date": "2023-12-15",
        "close": 13.47,
        "direction_boundary": 11.41,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "direction_boundary": 11.06,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310818
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "direction_boundary": 10.61,
        "core_momentum": 0.28935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2024-01-05",
        "close": 13.12,
        "direction_boundary": 10.18,
        "core_momentum": 0.288802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315797
      },
      {
        "date": "2024-01-12",
        "close": 12.43,
        "direction_boundary": 10.17,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316585
      },
      {
        "date": "2024-01-19",
        "close": 11.51,
        "direction_boundary": 10.68,
        "core_momentum": 0.077715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3309
      },
      {
        "date": "2024-01-26",
        "close": 10.98,
        "direction_boundary": 11.62,
        "core_momentum": -0.055077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318624
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "direction_boundary": 11.19,
        "core_momentum": -0.24933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485841
      },
      {
        "date": "2024-02-09",
        "close": 6.34,
        "direction_boundary": 12.73,
        "core_momentum": -0.501964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611741
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "direction_boundary": 13.35,
        "core_momentum": -0.382772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728881
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "direction_boundary": 13.51,
        "core_momentum": -0.358253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734127
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "direction_boundary": 13.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731085
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "direction_boundary": 12.85,
        "core_momentum": -0.292607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737511
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74006
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "direction_boundary": 11.88,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740061
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "direction_boundary": 12.34,
        "core_momentum": -0.237439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739643
      },
      {
        "date": "2024-04-12",
        "close": 9.54,
        "direction_boundary": 11.99,
        "core_momentum": -0.204337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740159
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 11.61,
        "core_momentum": -0.354005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806465
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "direction_boundary": 11.72,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826574
      },
      {
        "date": "2024-05-03",
        "close": 9.07,
        "direction_boundary": 10.6,
        "core_momentum": -0.14434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831958
      },
      {
        "date": "2024-05-10",
        "close": 8.93,
        "direction_boundary": 10.76,
        "core_momentum": -0.170074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830372
      },
      {
        "date": "2024-05-17",
        "close": 9.06,
        "direction_boundary": 10.66,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830843
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "direction_boundary": 10.91,
        "core_momentum": -0.202566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827255
      },
      {
        "date": "2024-05-31",
        "close": 8.83,
        "direction_boundary": 11.06,
        "core_momentum": -0.201627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828228
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "direction_boundary": 11.15,
        "core_momentum": -0.325561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846008
      },
      {
        "date": "2024-06-14",
        "close": 7.83,
        "direction_boundary": 11.23,
        "core_momentum": -0.30276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839508
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "direction_boundary": 13.01,
        "core_momentum": -0.332821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856254
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "direction_boundary": 12.2,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854468
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "direction_boundary": 11.89,
        "core_momentum": -0.301934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845731
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "direction_boundary": 12.8,
        "core_momentum": -0.260937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87004
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "direction_boundary": 13.45,
        "core_momentum": -0.278067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8695
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "direction_boundary": 13.05,
        "core_momentum": -0.223755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866734
      },
      {
        "date": "2024-08-02",
        "close": 9.93,
        "direction_boundary": 12.04,
        "core_momentum": -0.175249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864902
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "direction_boundary": 11.85,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787462
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "direction_boundary": 11.71,
        "core_momentum": -0.159693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677962
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "direction_boundary": 11.45,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579175
      },
      {
        "date": "2024-08-30",
        "close": 10.12,
        "direction_boundary": 11.41,
        "core_momentum": -0.113059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577988
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "direction_boundary": 10.66,
        "core_momentum": -0.111632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582736
      },
      {
        "date": "2024-09-13",
        "close": 8.53,
        "direction_boundary": 11.36,
        "core_momentum": -0.24912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58816
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "direction_boundary": 11.47,
        "core_momentum": -0.250218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585386
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "direction_boundary": 11.35,
        "core_momentum": -0.153304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606413
      },
      {
        "date": "2024-10-04",
        "close": 10.52,
        "direction_boundary": 11.52,
        "core_momentum": -0.086806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618972
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "direction_boundary": 11.53,
        "core_momentum": -0.08673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618837
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "direction_boundary": 11.73,
        "core_momentum": -0.052003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511814
      },
      {
        "date": "2024-10-25",
        "close": 11.32,
        "direction_boundary": 11.2,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489903
      },
      {
        "date": "2024-11-01",
        "close": 10.78,
        "direction_boundary": 11.63,
        "core_momentum": -0.073087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488624
      },
      {
        "date": "2024-11-08",
        "close": 12.75,
        "direction_boundary": 11.94,
        "core_momentum": 0.067839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535863
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "direction_boundary": 12.0,
        "core_momentum": 0.099167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536598
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "direction_boundary": 12.6,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530742
      },
      {
        "date": "2024-11-29",
        "close": 13.12,
        "direction_boundary": 12.4,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532817
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "direction_boundary": 13.14,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48308
      },
      {
        "date": "2024-12-13",
        "close": 13.45,
        "direction_boundary": 14.16,
        "core_momentum": -0.050141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504885
      },
      {
        "date": "2024-12-20",
        "close": 12.7,
        "direction_boundary": 13.47,
        "core_momentum": -0.057164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501622
      },
      {
        "date": "2024-12-27",
        "close": 11.91,
        "direction_boundary": 12.67,
        "core_momentum": -0.059984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513394
      },
      {
        "date": "2025-01-03",
        "close": 10.76,
        "direction_boundary": 13.68,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529858
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 13.12,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50093
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "direction_boundary": 12.43,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515522
      },
      {
        "date": "2025-01-24",
        "close": 12.18,
        "direction_boundary": 11.51,
        "core_momentum": 0.05821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513201
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "direction_boundary": 10.98,
        "core_momentum": 0.068306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515648
      },
      {
        "date": "2025-02-07",
        "close": 12.44,
        "direction_boundary": 8.4,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502173
      },
      {
        "date": "2025-02-14",
        "close": 12.25,
        "direction_boundary": 6.34,
        "core_momentum": 0.932177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494221
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "direction_boundary": 8.24,
        "core_momentum": 0.492718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493184
      },
      {
        "date": "2025-02-28",
        "close": 11.91,
        "direction_boundary": 8.67,
        "core_momentum": 0.373702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493975
      },
      {
        "date": "2025-03-07",
        "close": 12.03,
        "direction_boundary": 8.3,
        "core_momentum": 0.449398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482736
      },
      {
        "date": "2025-03-14",
        "close": 12.11,
        "direction_boundary": 9.09,
        "core_momentum": 0.332233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454117
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "direction_boundary": 9.45,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456477
      },
      {
        "date": "2025-03-28",
        "close": 11.29,
        "direction_boundary": 9.35,
        "core_momentum": 0.207487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470217
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "direction_boundary": 9.41,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454695
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "direction_boundary": 9.54,
        "core_momentum": 0.114256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468446
      },
      {
        "date": "2025-04-18",
        "close": 11.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.597333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491596
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "direction_boundary": 8.44,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495053
      },
      {
        "date": "2025-05-02",
        "close": 11.04,
        "direction_boundary": 9.07,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49328
      },
      {
        "date": "2025-05-09",
        "close": 11.92,
        "direction_boundary": 8.93,
        "core_momentum": 0.334826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445471
      },
      {
        "date": "2025-05-16",
        "close": 11.84,
        "direction_boundary": 9.06,
        "core_momentum": 0.306843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442363
      },
      {
        "date": "2025-05-23",
        "close": 11.3,
        "direction_boundary": 8.7,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445546
      },
      {
        "date": "2025-05-30",
        "close": 11.54,
        "direction_boundary": 8.83,
        "core_momentum": 0.306908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446835
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "direction_boundary": 7.52,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420732
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 7.83,
        "core_momentum": 0.532567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407193
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "direction_boundary": 8.68,
        "core_momentum": 0.391705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400148
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "direction_boundary": 8.75,
        "core_momentum": 0.546286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420132
      },
      {
        "date": "2025-07-04",
        "close": 12.44,
        "direction_boundary": 8.3,
        "core_momentum": 0.498795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411862
      },
      {
        "date": "2025-07-11",
        "close": 12.37,
        "direction_boundary": 9.46,
        "core_momentum": 0.307611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411436
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "direction_boundary": 9.71,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390207
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 10.13,
        "core_momentum": 0.201382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390325
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 9.93,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386539
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "direction_boundary": 9.1,
        "core_momentum": 0.361538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378286
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "direction_boundary": 9.84,
        "core_momentum": 0.248984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377834
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "direction_boundary": 9.7,
        "core_momentum": 0.27732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377959
      },
      {
        "date": "2025-08-29",
        "close": 12.08,
        "direction_boundary": 10.12,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376895
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "direction_boundary": 9.47,
        "core_momentum": 0.335797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381996
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "direction_boundary": 8.53,
        "core_momentum": 0.486518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381937
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "direction_boundary": 8.6,
        "core_momentum": 0.422093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379493
      },
      {
        "date": "2025-09-26",
        "close": 11.73,
        "direction_boundary": 9.61,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346118
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "direction_boundary": 10.52,
        "core_momentum": 0.11692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345341
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "direction_boundary": 10.53,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "direction_boundary": 11.12,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280552
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "direction_boundary": 11.32,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304077
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "direction_boundary": 10.78,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320033
      },
      {
        "date": "2025-11-07",
        "close": 13.39,
        "direction_boundary": 12.75,
        "core_momentum": 0.050196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2025-11-14",
        "close": 15.17,
        "direction_boundary": 13.19,
        "core_momentum": 0.150114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35335
      },
      {
        "date": "2025-11-21",
        "close": 13.22,
        "direction_boundary": 13.35,
        "core_momentum": -0.009738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401485
      },
      {
        "date": "2025-11-28",
        "close": 13.22,
        "direction_boundary": 13.12,
        "core_momentum": 0.007622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400974
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "direction_boundary": 14.6,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403749
      },
      {
        "date": "2025-12-12",
        "close": 11.91,
        "direction_boundary": 13.45,
        "core_momentum": -0.114498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414099
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "direction_boundary": 12.7,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415479
      },
      {
        "date": "2025-12-26",
        "close": 12.47,
        "direction_boundary": 11.91,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383807
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "direction_boundary": 10.76,
        "core_momentum": 0.157993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365595
      },
      {
        "date": "2026-01-16",
        "close": 12.88,
        "direction_boundary": 12.1,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367669
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "direction_boundary": 12.18,
        "core_momentum": 0.100164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "direction_boundary": 11.73,
        "core_momentum": 0.175618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372567
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "direction_boundary": 12.44,
        "core_momentum": 0.151929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375241
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "direction_boundary": 12.25,
        "core_momentum": 0.395918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443139
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "direction_boundary": 12.3,
        "core_momentum": 0.326016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450883
      },
      {
        "date": "2026-03-06",
        "close": 15.96,
        "direction_boundary": 11.91,
        "core_momentum": 0.34005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45033
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "direction_boundary": 12.03,
        "core_momentum": 0.275977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452406
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "direction_boundary": 12.11,
        "core_momentum": 0.170933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468134
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "direction_boundary": 12.7,
        "core_momentum": 0.020472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483144
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "direction_boundary": 11.29,
        "core_momentum": 0.156776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478991
      },
      {
        "date": "2026-04-10",
        "close": 14.69,
        "direction_boundary": 11.49,
        "core_momentum": 0.278503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504127
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "direction_boundary": 10.63,
        "core_momentum": 0.364064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504719
      },
      {
        "date": "2026-04-24",
        "close": 14.19,
        "direction_boundary": 11.98,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50591
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "direction_boundary": 11.48,
        "core_momentum": 0.226481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490181
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "direction_boundary": 11.04,
        "core_momentum": 0.349638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480308
      },
      {
        "date": "2026-05-15",
        "close": 14.67,
        "direction_boundary": 11.92,
        "core_momentum": 0.230705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47672
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "direction_boundary": 11.84,
        "core_momentum": 0.418074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482072
      },
      {
        "date": "2026-05-29",
        "close": 18.49,
        "direction_boundary": 11.3,
        "core_momentum": 0.636283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453067
      },
      {
        "date": "2026-06-05",
        "close": 19.780001,
        "direction_boundary": 11.54,
        "core_momentum": 0.714038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458842
      },
      {
        "date": "2026-06-12",
        "close": 17.110001,
        "direction_boundary": 11.92,
        "core_momentum": 0.435403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "direction_boundary": 12.0,
        "core_momentum": 0.7925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575741
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "direction_boundary": 12.08,
        "core_momentum": 0.675497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587264
      },
      {
        "date": "2026-07-03",
        "close": 18.33,
        "direction_boundary": 13.53,
        "core_momentum": 0.354767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609816
      },
      {
        "date": "2026-07-10",
        "close": 15.72,
        "direction_boundary": 12.44,
        "core_momentum": 0.263666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652934
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "direction_boundary": 12.37,
        "core_momentum": 0.098626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687254
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "direction_boundary": 12.28,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710926
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "direction_boundary": 12.17,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711015
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 12.2,
        "core_momentum": 0.130328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725904
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.85,
        "volume": 29350905
      },
      {
        "date": "2023-08-04",
        "close": 11.71,
        "volume": 23431245
      },
      {
        "date": "2023-08-11",
        "close": 11.45,
        "volume": 20947927
      },
      {
        "date": "2023-08-18",
        "close": 11.41,
        "volume": 16518991
      },
      {
        "date": "2023-08-25",
        "close": 10.66,
        "volume": 14436047
      },
      {
        "date": "2023-09-01",
        "close": 11.36,
        "volume": 18132227
      },
      {
        "date": "2023-09-08",
        "close": 11.47,
        "volume": 12409900
      },
      {
        "date": "2023-09-15",
        "close": 11.35,
        "volume": 12460609
      },
      {
        "date": "2023-09-22",
        "close": 11.52,
        "volume": 13899199
      },
      {
        "date": "2023-09-29",
        "close": 11.53,
        "volume": 14005960
      },
      {
        "date": "2023-10-13",
        "close": 11.73,
        "volume": 17205159
      },
      {
        "date": "2023-10-20",
        "close": 11.2,
        "volume": 15102100
      },
      {
        "date": "2023-10-27",
        "close": 11.63,
        "volume": 16049786
      },
      {
        "date": "2023-11-03",
        "close": 11.94,
        "volume": 22266935
      },
      {
        "date": "2023-11-10",
        "close": 12.0,
        "volume": 19078320
      },
      {
        "date": "2023-11-17",
        "close": 12.6,
        "volume": 37993563
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 22743151
      },
      {
        "date": "2023-12-01",
        "close": 13.14,
        "volume": 117559487
      },
      {
        "date": "2023-12-08",
        "close": 14.16,
        "volume": 118792087
      },
      {
        "date": "2023-12-15",
        "close": 13.47,
        "volume": 110896372
      },
      {
        "date": "2023-12-22",
        "close": 12.67,
        "volume": 115232078
      },
      {
        "date": "2023-12-29",
        "close": 13.68,
        "volume": 64448225
      },
      {
        "date": "2024-01-05",
        "close": 13.12,
        "volume": 49149576
      },
      {
        "date": "2024-01-12",
        "close": 12.43,
        "volume": 29866634
      },
      {
        "date": "2024-01-19",
        "close": 11.51,
        "volume": 20663103
      },
      {
        "date": "2024-01-26",
        "close": 10.98,
        "volume": 26153818
      },
      {
        "date": "2024-02-02",
        "close": 8.4,
        "volume": 30307275
      },
      {
        "date": "2024-02-09",
        "close": 6.34,
        "volume": 47670661
      },
      {
        "date": "2024-02-23",
        "close": 8.24,
        "volume": 48810249
      },
      {
        "date": "2024-03-01",
        "close": 8.67,
        "volume": 55276900
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "volume": 30192172
      },
      {
        "date": "2024-03-15",
        "close": 9.09,
        "volume": 35398788
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "volume": 38433509
      },
      {
        "date": "2024-03-29",
        "close": 9.35,
        "volume": 25586324
      },
      {
        "date": "2024-04-05",
        "close": 9.41,
        "volume": 16480944
      },
      {
        "date": "2024-04-12",
        "close": 9.54,
        "volume": 102329154
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 48024061
      },
      {
        "date": "2024-04-26",
        "close": 8.44,
        "volume": 44243929
      },
      {
        "date": "2024-05-03",
        "close": 9.07,
        "volume": 32022238
      },
      {
        "date": "2024-05-10",
        "close": 8.93,
        "volume": 28416566
      },
      {
        "date": "2024-05-17",
        "close": 9.06,
        "volume": 20883743
      },
      {
        "date": "2024-05-24",
        "close": 8.7,
        "volume": 31746985
      },
      {
        "date": "2024-05-31",
        "close": 8.83,
        "volume": 21536205
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "volume": 34368003
      },
      {
        "date": "2024-06-14",
        "close": 7.83,
        "volume": 18770560
      },
      {
        "date": "2024-06-21",
        "close": 8.68,
        "volume": 33575900
      },
      {
        "date": "2024-06-28",
        "close": 8.75,
        "volume": 157252094
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "volume": 68160463
      },
      {
        "date": "2024-07-12",
        "close": 9.46,
        "volume": 97108913
      },
      {
        "date": "2024-07-19",
        "close": 9.71,
        "volume": 79469403
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "volume": 144282185
      },
      {
        "date": "2024-08-02",
        "close": 9.93,
        "volume": 103587597
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "volume": 47248613
      },
      {
        "date": "2024-08-16",
        "close": 9.84,
        "volume": 58912431
      },
      {
        "date": "2024-08-23",
        "close": 9.7,
        "volume": 57100496
      },
      {
        "date": "2024-08-30",
        "close": 10.12,
        "volume": 50083231
      },
      {
        "date": "2024-09-06",
        "close": 9.47,
        "volume": 150209025
      },
      {
        "date": "2024-09-13",
        "close": 8.53,
        "volume": 45828082
      },
      {
        "date": "2024-09-20",
        "close": 8.6,
        "volume": 21689680
      },
      {
        "date": "2024-09-27",
        "close": 9.61,
        "volume": 49718178
      },
      {
        "date": "2024-10-04",
        "close": 10.52,
        "volume": 21590671
      },
      {
        "date": "2024-10-11",
        "close": 10.53,
        "volume": 132350029
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "volume": 73665974
      },
      {
        "date": "2024-10-25",
        "close": 11.32,
        "volume": 56057849
      },
      {
        "date": "2024-11-01",
        "close": 10.78,
        "volume": 51912307
      },
      {
        "date": "2024-11-08",
        "close": 12.75,
        "volume": 101730082
      },
      {
        "date": "2024-11-15",
        "close": 13.19,
        "volume": 87222753
      },
      {
        "date": "2024-11-22",
        "close": 13.35,
        "volume": 102648307
      },
      {
        "date": "2024-11-29",
        "close": 13.12,
        "volume": 47855080
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "volume": 70898724
      },
      {
        "date": "2024-12-13",
        "close": 13.45,
        "volume": 46867655
      },
      {
        "date": "2024-12-20",
        "close": 12.7,
        "volume": 32580624
      },
      {
        "date": "2024-12-27",
        "close": 11.91,
        "volume": 31906122
      },
      {
        "date": "2025-01-03",
        "close": 10.76,
        "volume": 18574945
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 21759855
      },
      {
        "date": "2025-01-17",
        "close": 12.1,
        "volume": 42909416
      },
      {
        "date": "2025-01-24",
        "close": 12.18,
        "volume": 30337381
      },
      {
        "date": "2025-01-31",
        "close": 11.73,
        "volume": 6345973
      },
      {
        "date": "2025-02-07",
        "close": 12.44,
        "volume": 19982468
      },
      {
        "date": "2025-02-14",
        "close": 12.25,
        "volume": 24970264
      },
      {
        "date": "2025-02-21",
        "close": 12.3,
        "volume": 45113415
      },
      {
        "date": "2025-02-28",
        "close": 11.91,
        "volume": 36531664
      },
      {
        "date": "2025-03-07",
        "close": 12.03,
        "volume": 28928085
      },
      {
        "date": "2025-03-14",
        "close": 12.11,
        "volume": 27885136
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "volume": 40949443
      },
      {
        "date": "2025-03-28",
        "close": 11.29,
        "volume": 30043754
      },
      {
        "date": "2025-04-04",
        "close": 11.49,
        "volume": 15550866
      },
      {
        "date": "2025-04-11",
        "close": 10.63,
        "volume": 62403530
      },
      {
        "date": "2025-04-18",
        "close": 11.98,
        "volume": 42731061
      },
      {
        "date": "2025-04-25",
        "close": 11.48,
        "volume": 73320545
      },
      {
        "date": "2025-05-02",
        "close": 11.04,
        "volume": 23063315
      },
      {
        "date": "2025-05-09",
        "close": 11.92,
        "volume": 49207899
      },
      {
        "date": "2025-05-16",
        "close": 11.84,
        "volume": 25140000
      },
      {
        "date": "2025-05-23",
        "close": 11.3,
        "volume": 29206486
      },
      {
        "date": "2025-05-30",
        "close": 11.54,
        "volume": 38386940
      },
      {
        "date": "2025-06-06",
        "close": 11.92,
        "volume": 22172517
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 43455701
      },
      {
        "date": "2025-06-20",
        "close": 12.08,
        "volume": 40812028
      },
      {
        "date": "2025-06-27",
        "close": 13.53,
        "volume": 163153456
      },
      {
        "date": "2025-07-04",
        "close": 12.44,
        "volume": 90352992
      },
      {
        "date": "2025-07-11",
        "close": 12.37,
        "volume": 37291710
      },
      {
        "date": "2025-07-18",
        "close": 12.28,
        "volume": 40901913
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 29400028
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 32881611
      },
      {
        "date": "2025-08-08",
        "close": 12.39,
        "volume": 32505735
      },
      {
        "date": "2025-08-15",
        "close": 12.29,
        "volume": 31355552
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "volume": 33236688
      },
      {
        "date": "2025-08-29",
        "close": 12.08,
        "volume": 54245671
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "volume": 52925724
      },
      {
        "date": "2025-09-12",
        "close": 12.68,
        "volume": 74014111
      },
      {
        "date": "2025-09-19",
        "close": 12.23,
        "volume": 47344097
      },
      {
        "date": "2025-09-26",
        "close": 11.73,
        "volume": 38519461
      },
      {
        "date": "2025-10-03",
        "close": 11.75,
        "volume": 9135019
      },
      {
        "date": "2025-10-10",
        "close": 11.7,
        "volume": 9585691
      },
      {
        "date": "2025-10-17",
        "close": 11.6,
        "volume": 22202284
      },
      {
        "date": "2025-10-24",
        "close": 12.76,
        "volume": 48812910
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "volume": 96544605
      },
      {
        "date": "2025-11-07",
        "close": 13.39,
        "volume": 58100781
      },
      {
        "date": "2025-11-14",
        "close": 15.17,
        "volume": 63274622
      },
      {
        "date": "2025-11-21",
        "close": 13.22,
        "volume": 183559514
      },
      {
        "date": "2025-11-28",
        "close": 13.22,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.7,
        "volume": 141588685
      },
      {
        "date": "2025-12-12",
        "close": 11.91,
        "volume": 54060811
      },
      {
        "date": "2025-12-19",
        "close": 12.21,
        "volume": 35789060
      },
      {
        "date": "2025-12-26",
        "close": 12.47,
        "volume": 45816561
      },
      {
        "date": "2026-01-02",
        "close": 12.46,
        "volume": 20721732
      },
      {
        "date": "2026-01-09",
        "close": 12.5,
        "volume": 39881370
      },
      {
        "date": "2026-01-16",
        "close": 12.88,
        "volume": 56293498
      },
      {
        "date": "2026-01-23",
        "close": 13.4,
        "volume": 49727171
      },
      {
        "date": "2026-01-30",
        "close": 13.79,
        "volume": 77774126
      },
      {
        "date": "2026-02-06",
        "close": 14.33,
        "volume": 85352827
      },
      {
        "date": "2026-02-13",
        "close": 17.1,
        "volume": 148000871
      },
      {
        "date": "2026-02-27",
        "close": 16.309999,
        "volume": 64666469
      },
      {
        "date": "2026-03-06",
        "close": 15.96,
        "volume": 46828439
      },
      {
        "date": "2026-03-13",
        "close": 15.35,
        "volume": 39912716
      },
      {
        "date": "2026-03-20",
        "close": 14.18,
        "volume": 30565250
      },
      {
        "date": "2026-03-27",
        "close": 12.96,
        "volume": 42245744
      },
      {
        "date": "2026-04-03",
        "close": 13.06,
        "volume": 48979920
      },
      {
        "date": "2026-04-10",
        "close": 14.69,
        "volume": 73601104
      },
      {
        "date": "2026-04-17",
        "close": 14.5,
        "volume": 48559431
      },
      {
        "date": "2026-04-24",
        "close": 14.19,
        "volume": 38262452
      },
      {
        "date": "2026-05-01",
        "close": 14.08,
        "volume": 28478051
      },
      {
        "date": "2026-05-08",
        "close": 14.9,
        "volume": 30631768
      },
      {
        "date": "2026-05-15",
        "close": 14.67,
        "volume": 43832810
      },
      {
        "date": "2026-05-22",
        "close": 16.790001,
        "volume": 99321730
      },
      {
        "date": "2026-05-29",
        "close": 18.49,
        "volume": 172296616
      },
      {
        "date": "2026-06-05",
        "close": 19.780001,
        "volume": 50360627
      },
      {
        "date": "2026-06-12",
        "close": 17.110001,
        "volume": 22558020
      },
      {
        "date": "2026-06-19",
        "close": 21.51,
        "volume": 133957773
      },
      {
        "date": "2026-06-26",
        "close": 20.24,
        "volume": 28079694
      },
      {
        "date": "2026-07-03",
        "close": 18.33,
        "volume": 18143940
      },
      {
        "date": "2026-07-10",
        "close": 15.72,
        "volume": 52895281
      },
      {
        "date": "2026-07-17",
        "close": 13.59,
        "volume": 43793498
      },
      {
        "date": "2026-07-24",
        "close": 11.91,
        "volume": 56151244
      },
      {
        "date": "2026-07-31",
        "close": 12.4,
        "volume": 55208421
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 37718435
      }
    ],
    "sharemaestro_context": {
      "trend": 15.283667,
      "fair_value": 12.047436,
      "market_activity": -7.61349,
      "market_dynamics": -0.990693,
      "relative_strength": -4.955061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.047257,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.135849,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086353,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.09717,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.01275
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.145098
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.100372
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.245484
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.038583
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.089816
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.112097
      }
    ]
  }
}