{
  "ticker": {
    "uuid": "3814721a-41b8-46d9-bf6a-2c3532529b1b",
    "symbol": "UNIVPHOTO",
    "name": "Universus Photo Imagings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 471.700012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 264.299988,
    "boundary_margin": 0.784714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.850583,
    "volatility_stability": 0.8503,
    "risk_context": 0.1176,
    "current_regime": {
      "move": 1.339086,
      "interruption": -0.303838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.177,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 405.399994,
        "direction_boundary": 502.12854,
        "core_momentum": -0.192637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29066
      },
      {
        "date": "2023-08-25",
        "close": 400.75,
        "direction_boundary": 535.370972,
        "core_momentum": -0.251454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28866
      },
      {
        "date": "2023-09-01",
        "close": 400.299988,
        "direction_boundary": 528.732361,
        "core_momentum": -0.242906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287555
      },
      {
        "date": "2023-09-08",
        "close": 402.149994,
        "direction_boundary": 529.617493,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286968
      },
      {
        "date": "2023-09-15",
        "close": 396.600006,
        "direction_boundary": 515.307495,
        "core_momentum": -0.230362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284088
      },
      {
        "date": "2023-09-22",
        "close": 410.799988,
        "direction_boundary": 541.567139,
        "core_momentum": -0.241461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288251
      },
      {
        "date": "2023-09-29",
        "close": 444.350006,
        "direction_boundary": 525.880188,
        "core_momentum": -0.155036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278057
      },
      {
        "date": "2023-10-06",
        "close": 420.299988,
        "direction_boundary": 556.368835,
        "core_momentum": -0.244566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266783
      },
      {
        "date": "2023-10-13",
        "close": 423.149994,
        "direction_boundary": 551.402161,
        "core_momentum": -0.232593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266844
      },
      {
        "date": "2023-10-20",
        "close": 428.799988,
        "direction_boundary": 565.049988,
        "core_momentum": -0.241129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264372
      },
      {
        "date": "2023-10-27",
        "close": 405.950012,
        "direction_boundary": 545.299988,
        "core_momentum": -0.255547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272667
      },
      {
        "date": "2023-11-03",
        "close": 409.299988,
        "direction_boundary": 570.200012,
        "core_momentum": -0.282182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271299
      },
      {
        "date": "2023-11-10",
        "close": 400.25,
        "direction_boundary": 547.049988,
        "core_momentum": -0.268348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27033
      },
      {
        "date": "2023-11-17",
        "close": 403.0,
        "direction_boundary": 535.599976,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2023-11-24",
        "close": 408.5,
        "direction_boundary": 525.950012,
        "core_momentum": -0.22331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270522
      },
      {
        "date": "2023-12-01",
        "close": 399.200012,
        "direction_boundary": 528.049988,
        "core_momentum": -0.244011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271266
      },
      {
        "date": "2023-12-08",
        "close": 399.700012,
        "direction_boundary": 525.599976,
        "core_momentum": -0.239536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271191
      },
      {
        "date": "2023-12-15",
        "close": 396.950012,
        "direction_boundary": 511.200012,
        "core_momentum": -0.223494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270694
      },
      {
        "date": "2023-12-22",
        "close": 395.450012,
        "direction_boundary": 505.399994,
        "core_momentum": -0.21755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270763
      },
      {
        "date": "2023-12-29",
        "close": 431.0,
        "direction_boundary": 510.5,
        "core_momentum": -0.15573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241518
      },
      {
        "date": "2024-01-05",
        "close": 416.299988,
        "direction_boundary": 506.100006,
        "core_momentum": -0.177435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23964
      },
      {
        "date": "2024-01-12",
        "close": 414.899994,
        "direction_boundary": 498.600006,
        "core_momentum": -0.16787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2024-01-19",
        "close": 407.799988,
        "direction_boundary": 487.649994,
        "core_momentum": -0.163745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233638
      },
      {
        "date": "2024-01-26",
        "close": 404.850006,
        "direction_boundary": 467.0,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222191
      },
      {
        "date": "2024-02-02",
        "close": 416.75,
        "direction_boundary": 458.600006,
        "core_momentum": -0.091256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225119
      },
      {
        "date": "2024-02-09",
        "close": 410.299988,
        "direction_boundary": 456.600006,
        "core_momentum": -0.101402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225886
      },
      {
        "date": "2024-02-16",
        "close": 404.350006,
        "direction_boundary": 424.75,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226849
      },
      {
        "date": "2024-02-23",
        "close": 404.100006,
        "direction_boundary": 413.200012,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226253
      },
      {
        "date": "2024-03-01",
        "close": 391.950012,
        "direction_boundary": 405.549988,
        "core_momentum": -0.033535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230267
      },
      {
        "date": "2024-03-08",
        "close": 391.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.048662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230143
      },
      {
        "date": "2024-03-15",
        "close": 364.75,
        "direction_boundary": 398.0,
        "core_momentum": -0.083543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2024-03-22",
        "close": 353.75,
        "direction_boundary": 397.25,
        "core_momentum": -0.109503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2024-03-29",
        "close": 334.950012,
        "direction_boundary": 364.149994,
        "core_momentum": -0.080187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221795
      },
      {
        "date": "2024-04-05",
        "close": 384.149994,
        "direction_boundary": 397.25,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2024-04-12",
        "close": 388.049988,
        "direction_boundary": 398.950012,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293679
      },
      {
        "date": "2024-04-19",
        "close": 370.25,
        "direction_boundary": 389.25,
        "core_momentum": -0.048812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2024-04-26",
        "close": 387.549988,
        "direction_boundary": 402.549988,
        "core_momentum": -0.037262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298144
      },
      {
        "date": "2024-05-03",
        "close": 369.950012,
        "direction_boundary": 411.100006,
        "core_momentum": -0.100097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304064
      },
      {
        "date": "2024-05-10",
        "close": 363.25,
        "direction_boundary": 399.899994,
        "core_momentum": -0.091648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30362
      },
      {
        "date": "2024-05-17",
        "close": 361.700012,
        "direction_boundary": 402.950012,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303237
      },
      {
        "date": "2024-05-24",
        "close": 355.049988,
        "direction_boundary": 398.950012,
        "core_momentum": -0.110039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302754
      },
      {
        "date": "2024-05-31",
        "close": 346.850006,
        "direction_boundary": 391.700012,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302794
      },
      {
        "date": "2024-06-07",
        "close": 337.200012,
        "direction_boundary": 390.25,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304252
      },
      {
        "date": "2024-06-14",
        "close": 365.299988,
        "direction_boundary": 385.200012,
        "core_momentum": -0.051662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327079
      },
      {
        "date": "2024-06-21",
        "close": 371.25,
        "direction_boundary": 384.75,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328174
      },
      {
        "date": "2024-06-28",
        "close": 390.299988,
        "direction_boundary": 434.75,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312146
      },
      {
        "date": "2024-07-05",
        "close": 385.950012,
        "direction_boundary": 417.399994,
        "core_momentum": -0.075347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309183
      },
      {
        "date": "2024-07-12",
        "close": 376.399994,
        "direction_boundary": 404.25,
        "core_momentum": -0.068893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310706
      },
      {
        "date": "2024-07-19",
        "close": 377.649994,
        "direction_boundary": 394.0,
        "core_momentum": -0.041497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310226
      },
      {
        "date": "2024-07-26",
        "close": 363.950012,
        "direction_boundary": 414.950012,
        "core_momentum": -0.122906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2024-08-02",
        "close": 372.450012,
        "direction_boundary": 409.200012,
        "core_momentum": -0.089809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312626
      },
      {
        "date": "2024-08-09",
        "close": 367.0,
        "direction_boundary": 405.600006,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312567
      },
      {
        "date": "2024-08-16",
        "close": 369.100006,
        "direction_boundary": 405.399994,
        "core_momentum": -0.089541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312495
      },
      {
        "date": "2024-08-23",
        "close": 386.25,
        "direction_boundary": 400.75,
        "core_momentum": -0.036182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319782
      },
      {
        "date": "2024-08-30",
        "close": 371.899994,
        "direction_boundary": 400.299988,
        "core_momentum": -0.070947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321261
      },
      {
        "date": "2024-09-06",
        "close": 372.049988,
        "direction_boundary": 402.149994,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321278
      },
      {
        "date": "2024-09-13",
        "close": 384.649994,
        "direction_boundary": 396.600006,
        "core_momentum": -0.030131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309437
      },
      {
        "date": "2024-09-20",
        "close": 360.899994,
        "direction_boundary": 410.799988,
        "core_momentum": -0.12147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319665
      },
      {
        "date": "2024-09-27",
        "close": 442.950012,
        "direction_boundary": 444.350006,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417344
      },
      {
        "date": "2024-10-04",
        "close": 387.299988,
        "direction_boundary": 420.299988,
        "core_momentum": -0.078515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422686
      },
      {
        "date": "2024-10-11",
        "close": 385.25,
        "direction_boundary": 423.149994,
        "core_momentum": -0.089566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422512
      },
      {
        "date": "2024-10-18",
        "close": 381.5,
        "direction_boundary": 428.799988,
        "core_momentum": -0.110308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417413
      },
      {
        "date": "2024-10-25",
        "close": 358.399994,
        "direction_boundary": 405.950012,
        "core_momentum": -0.117133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421264
      },
      {
        "date": "2024-11-01",
        "close": 368.799988,
        "direction_boundary": 409.299988,
        "core_momentum": -0.098949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418628
      },
      {
        "date": "2024-11-08",
        "close": 371.149994,
        "direction_boundary": 400.25,
        "core_momentum": -0.072705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417884
      },
      {
        "date": "2024-11-15",
        "close": 386.649994,
        "direction_boundary": 403.0,
        "core_momentum": -0.040571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421464
      },
      {
        "date": "2024-11-22",
        "close": 383.200012,
        "direction_boundary": 408.5,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420712
      },
      {
        "date": "2024-11-29",
        "close": 380.75,
        "direction_boundary": 399.200012,
        "core_momentum": -0.046217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419247
      },
      {
        "date": "2024-12-06",
        "close": 389.700012,
        "direction_boundary": 399.700012,
        "core_momentum": -0.025019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417508
      },
      {
        "date": "2024-12-13",
        "close": 316.299988,
        "direction_boundary": 396.950012,
        "core_momentum": -0.203174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498612
      },
      {
        "date": "2024-12-20",
        "close": 281.350006,
        "direction_boundary": 395.450012,
        "core_momentum": -0.288532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520764
      },
      {
        "date": "2024-12-27",
        "close": 229.100006,
        "direction_boundary": 431.0,
        "core_momentum": -0.468445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578515
      },
      {
        "date": "2025-01-03",
        "close": 227.190002,
        "direction_boundary": 416.299988,
        "core_momentum": -0.454264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578619
      },
      {
        "date": "2025-01-10",
        "close": 195.259995,
        "direction_boundary": 414.899994,
        "core_momentum": -0.529381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606538
      },
      {
        "date": "2025-01-17",
        "close": 218.270004,
        "direction_boundary": 407.799988,
        "core_momentum": -0.464762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634588
      },
      {
        "date": "2025-01-24",
        "close": 214.149994,
        "direction_boundary": 404.850006,
        "core_momentum": -0.471039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634178
      },
      {
        "date": "2025-01-31",
        "close": 199.619995,
        "direction_boundary": 416.75,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634588
      },
      {
        "date": "2025-02-07",
        "close": 201.0,
        "direction_boundary": 410.299988,
        "core_momentum": -0.510115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635926
      },
      {
        "date": "2025-02-14",
        "close": 193.929993,
        "direction_boundary": 404.350006,
        "core_momentum": -0.520391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634763
      },
      {
        "date": "2025-02-21",
        "close": 193.630005,
        "direction_boundary": 404.100006,
        "core_momentum": -0.520836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627681
      },
      {
        "date": "2025-02-28",
        "close": 187.630005,
        "direction_boundary": 391.950012,
        "core_momentum": -0.521291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627513
      },
      {
        "date": "2025-03-07",
        "close": 196.899994,
        "direction_boundary": 391.0,
        "core_momentum": -0.496419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635044
      },
      {
        "date": "2025-03-14",
        "close": 187.449997,
        "direction_boundary": 364.75,
        "core_momentum": -0.486086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630319
      },
      {
        "date": "2025-03-21",
        "close": 194.210007,
        "direction_boundary": 353.75,
        "core_momentum": -0.450996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633954
      },
      {
        "date": "2025-03-28",
        "close": 182.580002,
        "direction_boundary": 334.950012,
        "core_momentum": -0.454904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2025-04-04",
        "close": 190.289993,
        "direction_boundary": 384.149994,
        "core_momentum": -0.504647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532591
      },
      {
        "date": "2025-04-11",
        "close": 191.610001,
        "direction_boundary": 388.049988,
        "core_momentum": -0.506223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53387
      },
      {
        "date": "2025-04-18",
        "close": 195.589996,
        "direction_boundary": 370.25,
        "core_momentum": -0.471735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537457
      },
      {
        "date": "2025-04-25",
        "close": 201.080002,
        "direction_boundary": 387.549988,
        "core_momentum": -0.481151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539657
      },
      {
        "date": "2025-05-02",
        "close": 194.759995,
        "direction_boundary": 369.950012,
        "core_momentum": -0.473551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53476
      },
      {
        "date": "2025-05-09",
        "close": 196.710007,
        "direction_boundary": 363.25,
        "core_momentum": -0.458472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535201
      },
      {
        "date": "2025-05-16",
        "close": 231.919998,
        "direction_boundary": 361.700012,
        "core_momentum": -0.358806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590108
      },
      {
        "date": "2025-05-23",
        "close": 251.929993,
        "direction_boundary": 355.049988,
        "core_momentum": -0.290438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606903
      },
      {
        "date": "2025-05-30",
        "close": 234.559998,
        "direction_boundary": 346.850006,
        "core_momentum": -0.323742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611502
      },
      {
        "date": "2025-06-06",
        "close": 253.279999,
        "direction_boundary": 337.200012,
        "core_momentum": -0.248873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623231
      },
      {
        "date": "2025-06-13",
        "close": 248.410004,
        "direction_boundary": 365.299988,
        "core_momentum": -0.319984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558446
      },
      {
        "date": "2025-06-20",
        "close": 239.979996,
        "direction_boundary": 371.25,
        "core_momentum": -0.353589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537931
      },
      {
        "date": "2025-06-27",
        "close": 241.240005,
        "direction_boundary": 390.299988,
        "core_momentum": -0.381911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454702
      },
      {
        "date": "2025-07-04",
        "close": 320.380005,
        "direction_boundary": 385.950012,
        "core_momentum": -0.169892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598932
      },
      {
        "date": "2025-07-11",
        "close": 281.820007,
        "direction_boundary": 376.399994,
        "core_momentum": -0.251275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58691
      },
      {
        "date": "2025-07-18",
        "close": 277.829987,
        "direction_boundary": 377.649994,
        "core_momentum": -0.264319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570902
      },
      {
        "date": "2025-07-25",
        "close": 266.98999,
        "direction_boundary": 363.950012,
        "core_momentum": -0.26641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573679
      },
      {
        "date": "2025-08-01",
        "close": 261.450012,
        "direction_boundary": 372.450012,
        "core_momentum": -0.298027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56414
      },
      {
        "date": "2025-08-08",
        "close": 264.299988,
        "direction_boundary": 367.0,
        "core_momentum": -0.279837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564118
      },
      {
        "date": "2025-08-15",
        "close": 246.600006,
        "direction_boundary": 369.100006,
        "core_momentum": -0.331888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571489
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "direction_boundary": 386.25,
        "core_momentum": -0.352751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571304
      },
      {
        "date": "2025-08-29",
        "close": 259.75,
        "direction_boundary": 371.899994,
        "core_momentum": -0.30156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569402
      },
      {
        "date": "2025-09-05",
        "close": 255.100006,
        "direction_boundary": 372.049988,
        "core_momentum": -0.314339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568506
      },
      {
        "date": "2025-09-12",
        "close": 261.5,
        "direction_boundary": 384.649994,
        "core_momentum": -0.320161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562336
      },
      {
        "date": "2025-09-19",
        "close": 258.649994,
        "direction_boundary": 360.899994,
        "core_momentum": -0.283319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562283
      },
      {
        "date": "2025-09-26",
        "close": 255.800003,
        "direction_boundary": 442.950012,
        "core_momentum": -0.422508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553489
      },
      {
        "date": "2025-10-03",
        "close": 254.300003,
        "direction_boundary": 387.299988,
        "core_momentum": -0.343403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552519
      },
      {
        "date": "2025-10-10",
        "close": 263.600006,
        "direction_boundary": 385.25,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553537
      },
      {
        "date": "2025-10-17",
        "close": 276.950012,
        "direction_boundary": 381.5,
        "core_momentum": -0.27405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555841
      },
      {
        "date": "2025-10-24",
        "close": 265.350006,
        "direction_boundary": 358.399994,
        "core_momentum": -0.259626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560783
      },
      {
        "date": "2025-10-31",
        "close": 274.549988,
        "direction_boundary": 368.799988,
        "core_momentum": -0.255559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558219
      },
      {
        "date": "2025-11-07",
        "close": 268.649994,
        "direction_boundary": 371.149994,
        "core_momentum": -0.276169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560313
      },
      {
        "date": "2025-11-14",
        "close": 242.850006,
        "direction_boundary": 386.649994,
        "core_momentum": -0.371913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536117
      },
      {
        "date": "2025-11-21",
        "close": 245.100006,
        "direction_boundary": 383.200012,
        "core_momentum": -0.360386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523448
      },
      {
        "date": "2025-11-28",
        "close": 262.950012,
        "direction_boundary": 380.75,
        "core_momentum": -0.309389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522234
      },
      {
        "date": "2025-12-05",
        "close": 262.5,
        "direction_boundary": 389.700012,
        "core_momentum": -0.326405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511711
      },
      {
        "date": "2025-12-12",
        "close": 240.25,
        "direction_boundary": 316.299988,
        "core_momentum": -0.240436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526115
      },
      {
        "date": "2025-12-19",
        "close": 226.199997,
        "direction_boundary": 281.350006,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530558
      },
      {
        "date": "2025-12-26",
        "close": 232.100006,
        "direction_boundary": 229.100006,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5319
      },
      {
        "date": "2026-01-02",
        "close": 223.970001,
        "direction_boundary": 227.190002,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338715
      },
      {
        "date": "2026-01-09",
        "close": 208.210007,
        "direction_boundary": 195.259995,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308697
      },
      {
        "date": "2026-01-16",
        "close": 200.690002,
        "direction_boundary": 218.270004,
        "core_momentum": -0.080542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310654
      },
      {
        "date": "2026-01-23",
        "close": 196.440002,
        "direction_boundary": 214.149994,
        "core_momentum": -0.082699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2026-01-30",
        "close": 191.300003,
        "direction_boundary": 199.619995,
        "core_momentum": -0.041679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308887
      },
      {
        "date": "2026-02-06",
        "close": 201.660004,
        "direction_boundary": 201.0,
        "core_momentum": 0.003284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32034
      },
      {
        "date": "2026-02-13",
        "close": 256.100006,
        "direction_boundary": 193.929993,
        "core_momentum": 0.32058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461253
      },
      {
        "date": "2026-02-20",
        "close": 376.390015,
        "direction_boundary": 193.630005,
        "core_momentum": 0.943862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704379
      },
      {
        "date": "2026-02-27",
        "close": 436.350006,
        "direction_boundary": 187.630005,
        "core_momentum": 1.325588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727395
      },
      {
        "date": "2026-03-06",
        "close": 486.100006,
        "direction_boundary": 196.899994,
        "core_momentum": 1.468766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735177
      },
      {
        "date": "2026-03-13",
        "close": 502.899994,
        "direction_boundary": 187.449997,
        "core_momentum": 1.682849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735288
      },
      {
        "date": "2026-03-20",
        "close": 454.649994,
        "direction_boundary": 194.210007,
        "core_momentum": 1.341022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754439
      },
      {
        "date": "2026-03-27",
        "close": 419.5,
        "direction_boundary": 182.580002,
        "core_momentum": 1.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766506
      },
      {
        "date": "2026-04-03",
        "close": 394.950012,
        "direction_boundary": 190.289993,
        "core_momentum": 1.075516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773725
      },
      {
        "date": "2026-04-10",
        "close": 357.200012,
        "direction_boundary": 191.610001,
        "core_momentum": 0.864203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789976
      },
      {
        "date": "2026-04-17",
        "close": 385.100006,
        "direction_boundary": 195.589996,
        "core_momentum": 0.968915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793243
      },
      {
        "date": "2026-04-24",
        "close": 415.350006,
        "direction_boundary": 201.080002,
        "core_momentum": 1.065596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793679
      },
      {
        "date": "2026-05-01",
        "close": 490.5,
        "direction_boundary": 194.759995,
        "core_momentum": 1.518484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820035
      },
      {
        "date": "2026-05-08",
        "close": 475.0,
        "direction_boundary": 196.710007,
        "core_momentum": 1.414722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821276
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "direction_boundary": 231.919998,
        "core_momentum": 0.940324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809736
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "direction_boundary": 251.929993,
        "core_momentum": 0.679038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81824
      },
      {
        "date": "2026-05-29",
        "close": 420.549988,
        "direction_boundary": 234.559998,
        "core_momentum": 0.792931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815871
      },
      {
        "date": "2026-06-05",
        "close": 380.25,
        "direction_boundary": 253.279999,
        "core_momentum": 0.501303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832066
      },
      {
        "date": "2026-06-12",
        "close": 358.700012,
        "direction_boundary": 248.410004,
        "core_momentum": 0.443984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825626
      },
      {
        "date": "2026-06-19",
        "close": 352.5,
        "direction_boundary": 239.979996,
        "core_momentum": 0.468872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819891
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "direction_boundary": 241.240005,
        "core_momentum": 0.517161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820306
      },
      {
        "date": "2026-07-03",
        "close": 357.950012,
        "direction_boundary": 320.380005,
        "core_momentum": 0.117267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818776
      },
      {
        "date": "2026-07-10",
        "close": 350.100006,
        "direction_boundary": 281.820007,
        "core_momentum": 0.242282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810474
      },
      {
        "date": "2026-07-17",
        "close": 436.299988,
        "direction_boundary": 277.829987,
        "core_momentum": 0.570385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85173
      },
      {
        "date": "2026-07-24",
        "close": 475.75,
        "direction_boundary": 266.98999,
        "core_momentum": 0.781902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851891
      },
      {
        "date": "2026-07-31",
        "close": 475.0,
        "direction_boundary": 261.450012,
        "core_momentum": 0.816791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849044
      },
      {
        "date": "2026-08-07",
        "close": 471.700012,
        "direction_boundary": 264.299988,
        "core_momentum": 0.784714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 405.399994,
        "volume": 3630
      },
      {
        "date": "2023-08-25",
        "close": 400.75,
        "volume": 6498
      },
      {
        "date": "2023-09-01",
        "close": 400.299988,
        "volume": 10250
      },
      {
        "date": "2023-09-08",
        "close": 402.149994,
        "volume": 19106
      },
      {
        "date": "2023-09-15",
        "close": 396.600006,
        "volume": 11278
      },
      {
        "date": "2023-09-22",
        "close": 410.799988,
        "volume": 41179
      },
      {
        "date": "2023-09-29",
        "close": 444.350006,
        "volume": 22649
      },
      {
        "date": "2023-10-06",
        "close": 420.299988,
        "volume": 7219
      },
      {
        "date": "2023-10-13",
        "close": 423.149994,
        "volume": 4751
      },
      {
        "date": "2023-10-20",
        "close": 428.799988,
        "volume": 33989
      },
      {
        "date": "2023-10-27",
        "close": 405.950012,
        "volume": 9417
      },
      {
        "date": "2023-11-03",
        "close": 409.299988,
        "volume": 7206
      },
      {
        "date": "2023-11-10",
        "close": 400.25,
        "volume": 5059
      },
      {
        "date": "2023-11-17",
        "close": 403.0,
        "volume": 5590
      },
      {
        "date": "2023-11-24",
        "close": 408.5,
        "volume": 5640
      },
      {
        "date": "2023-12-01",
        "close": 399.200012,
        "volume": 8380
      },
      {
        "date": "2023-12-08",
        "close": 399.700012,
        "volume": 11934
      },
      {
        "date": "2023-12-15",
        "close": 396.950012,
        "volume": 6421
      },
      {
        "date": "2023-12-22",
        "close": 395.450012,
        "volume": 11892
      },
      {
        "date": "2023-12-29",
        "close": 431.0,
        "volume": 166051
      },
      {
        "date": "2024-01-05",
        "close": 416.299988,
        "volume": 22230
      },
      {
        "date": "2024-01-12",
        "close": 414.899994,
        "volume": 12679
      },
      {
        "date": "2024-01-19",
        "close": 407.799988,
        "volume": 6713
      },
      {
        "date": "2024-01-26",
        "close": 404.850006,
        "volume": 3293
      },
      {
        "date": "2024-02-02",
        "close": 416.75,
        "volume": 86068
      },
      {
        "date": "2024-02-09",
        "close": 410.299988,
        "volume": 9724
      },
      {
        "date": "2024-02-16",
        "close": 404.350006,
        "volume": 6500
      },
      {
        "date": "2024-02-23",
        "close": 404.100006,
        "volume": 10216
      },
      {
        "date": "2024-03-01",
        "close": 391.950012,
        "volume": 6176
      },
      {
        "date": "2024-03-08",
        "close": 391.0,
        "volume": 6873
      },
      {
        "date": "2024-03-15",
        "close": 364.75,
        "volume": 8215
      },
      {
        "date": "2024-03-22",
        "close": 353.75,
        "volume": 12555
      },
      {
        "date": "2024-03-29",
        "close": 334.950012,
        "volume": 13744
      },
      {
        "date": "2024-04-05",
        "close": 384.149994,
        "volume": 10665
      },
      {
        "date": "2024-04-12",
        "close": 388.049988,
        "volume": 3917
      },
      {
        "date": "2024-04-19",
        "close": 370.25,
        "volume": 2739
      },
      {
        "date": "2024-04-26",
        "close": 387.549988,
        "volume": 6552
      },
      {
        "date": "2024-05-03",
        "close": 369.950012,
        "volume": 6635
      },
      {
        "date": "2024-05-10",
        "close": 363.25,
        "volume": 2708
      },
      {
        "date": "2024-05-17",
        "close": 361.700012,
        "volume": 3054
      },
      {
        "date": "2024-05-24",
        "close": 355.049988,
        "volume": 2998
      },
      {
        "date": "2024-05-31",
        "close": 346.850006,
        "volume": 2582
      },
      {
        "date": "2024-06-07",
        "close": 337.200012,
        "volume": 6681
      },
      {
        "date": "2024-06-14",
        "close": 365.299988,
        "volume": 6125
      },
      {
        "date": "2024-06-21",
        "close": 371.25,
        "volume": 5640
      },
      {
        "date": "2024-06-28",
        "close": 390.299988,
        "volume": 14753
      },
      {
        "date": "2024-07-05",
        "close": 385.950012,
        "volume": 11700
      },
      {
        "date": "2024-07-12",
        "close": 376.399994,
        "volume": 6785
      },
      {
        "date": "2024-07-19",
        "close": 377.649994,
        "volume": 2484
      },
      {
        "date": "2024-07-26",
        "close": 363.950012,
        "volume": 7633
      },
      {
        "date": "2024-08-02",
        "close": 372.450012,
        "volume": 15958
      },
      {
        "date": "2024-08-09",
        "close": 367.0,
        "volume": 7378
      },
      {
        "date": "2024-08-16",
        "close": 369.100006,
        "volume": 5782
      },
      {
        "date": "2024-08-23",
        "close": 386.25,
        "volume": 9607
      },
      {
        "date": "2024-08-30",
        "close": 371.899994,
        "volume": 10843
      },
      {
        "date": "2024-09-06",
        "close": 372.049988,
        "volume": 8588
      },
      {
        "date": "2024-09-13",
        "close": 384.649994,
        "volume": 12764
      },
      {
        "date": "2024-09-20",
        "close": 360.899994,
        "volume": 10180
      },
      {
        "date": "2024-09-27",
        "close": 442.950012,
        "volume": 318493
      },
      {
        "date": "2024-10-04",
        "close": 387.299988,
        "volume": 43710
      },
      {
        "date": "2024-10-11",
        "close": 385.25,
        "volume": 16675
      },
      {
        "date": "2024-10-18",
        "close": 381.5,
        "volume": 8369
      },
      {
        "date": "2024-10-25",
        "close": 358.399994,
        "volume": 11225
      },
      {
        "date": "2024-11-01",
        "close": 368.799988,
        "volume": 7583
      },
      {
        "date": "2024-11-08",
        "close": 371.149994,
        "volume": 7696
      },
      {
        "date": "2024-11-15",
        "close": 386.649994,
        "volume": 174071
      },
      {
        "date": "2024-11-22",
        "close": 383.200012,
        "volume": 25451
      },
      {
        "date": "2024-11-29",
        "close": 380.75,
        "volume": 15137
      },
      {
        "date": "2024-12-06",
        "close": 389.700012,
        "volume": 19279
      },
      {
        "date": "2024-12-13",
        "close": 316.299988,
        "volume": 173939
      },
      {
        "date": "2024-12-20",
        "close": 281.350006,
        "volume": 492716
      },
      {
        "date": "2024-12-27",
        "close": 229.100006,
        "volume": 120005
      },
      {
        "date": "2025-01-03",
        "close": 227.190002,
        "volume": 143690
      },
      {
        "date": "2025-01-10",
        "close": 195.259995,
        "volume": 90686
      },
      {
        "date": "2025-01-17",
        "close": 218.270004,
        "volume": 32489
      },
      {
        "date": "2025-01-24",
        "close": 214.149994,
        "volume": 12582
      },
      {
        "date": "2025-01-31",
        "close": 199.619995,
        "volume": 34679
      },
      {
        "date": "2025-02-07",
        "close": 201.0,
        "volume": 10511
      },
      {
        "date": "2025-02-14",
        "close": 193.929993,
        "volume": 7889
      },
      {
        "date": "2025-02-21",
        "close": 193.630005,
        "volume": 5390
      },
      {
        "date": "2025-02-28",
        "close": 187.630005,
        "volume": 10872
      },
      {
        "date": "2025-03-07",
        "close": 196.899994,
        "volume": 24742
      },
      {
        "date": "2025-03-14",
        "close": 187.449997,
        "volume": 4067
      },
      {
        "date": "2025-03-21",
        "close": 194.210007,
        "volume": 10255
      },
      {
        "date": "2025-03-28",
        "close": 182.580002,
        "volume": 15720
      },
      {
        "date": "2025-04-04",
        "close": 190.289993,
        "volume": 10405
      },
      {
        "date": "2025-04-11",
        "close": 191.610001,
        "volume": 4803
      },
      {
        "date": "2025-04-18",
        "close": 195.589996,
        "volume": 4198
      },
      {
        "date": "2025-04-25",
        "close": 201.080002,
        "volume": 8716
      },
      {
        "date": "2025-05-02",
        "close": 194.759995,
        "volume": 5687
      },
      {
        "date": "2025-05-09",
        "close": 196.710007,
        "volume": 17611
      },
      {
        "date": "2025-05-16",
        "close": 231.919998,
        "volume": 35331
      },
      {
        "date": "2025-05-23",
        "close": 251.929993,
        "volume": 47160
      },
      {
        "date": "2025-05-30",
        "close": 234.559998,
        "volume": 20326
      },
      {
        "date": "2025-06-06",
        "close": 253.279999,
        "volume": 196152
      },
      {
        "date": "2025-06-13",
        "close": 248.410004,
        "volume": 64412
      },
      {
        "date": "2025-06-20",
        "close": 239.979996,
        "volume": 40372
      },
      {
        "date": "2025-06-27",
        "close": 241.240005,
        "volume": 30955
      },
      {
        "date": "2025-07-04",
        "close": 320.380005,
        "volume": 762280
      },
      {
        "date": "2025-07-11",
        "close": 281.820007,
        "volume": 30159
      },
      {
        "date": "2025-07-18",
        "close": 277.829987,
        "volume": 12177
      },
      {
        "date": "2025-07-25",
        "close": 266.98999,
        "volume": 6747
      },
      {
        "date": "2025-08-01",
        "close": 261.450012,
        "volume": 4860
      },
      {
        "date": "2025-08-08",
        "close": 264.299988,
        "volume": 2977
      },
      {
        "date": "2025-08-15",
        "close": 246.600006,
        "volume": 3179
      },
      {
        "date": "2025-08-22",
        "close": 250.0,
        "volume": 2863
      },
      {
        "date": "2025-08-29",
        "close": 259.75,
        "volume": 2347
      },
      {
        "date": "2025-09-05",
        "close": 255.100006,
        "volume": 8189
      },
      {
        "date": "2025-09-12",
        "close": 261.5,
        "volume": 4006
      },
      {
        "date": "2025-09-19",
        "close": 258.649994,
        "volume": 4807
      },
      {
        "date": "2025-09-26",
        "close": 255.800003,
        "volume": 2920
      },
      {
        "date": "2025-10-03",
        "close": 254.300003,
        "volume": 6209
      },
      {
        "date": "2025-10-10",
        "close": 263.600006,
        "volume": 10739
      },
      {
        "date": "2025-10-17",
        "close": 276.950012,
        "volume": 160589
      },
      {
        "date": "2025-10-24",
        "close": 265.350006,
        "volume": 19941
      },
      {
        "date": "2025-10-31",
        "close": 274.549988,
        "volume": 52040
      },
      {
        "date": "2025-11-07",
        "close": 268.649994,
        "volume": 10623
      },
      {
        "date": "2025-11-14",
        "close": 242.850006,
        "volume": 38505
      },
      {
        "date": "2025-11-21",
        "close": 245.100006,
        "volume": 7699
      },
      {
        "date": "2025-11-28",
        "close": 262.950012,
        "volume": 113222
      },
      {
        "date": "2025-12-05",
        "close": 262.5,
        "volume": 43587
      },
      {
        "date": "2025-12-12",
        "close": 240.25,
        "volume": 21095
      },
      {
        "date": "2025-12-19",
        "close": 226.199997,
        "volume": 25409
      },
      {
        "date": "2025-12-26",
        "close": 232.100006,
        "volume": 14549
      },
      {
        "date": "2026-01-02",
        "close": 223.970001,
        "volume": 17479
      },
      {
        "date": "2026-01-09",
        "close": 208.210007,
        "volume": 12136
      },
      {
        "date": "2026-01-16",
        "close": 200.690002,
        "volume": 6601
      },
      {
        "date": "2026-01-23",
        "close": 196.440002,
        "volume": 7081
      },
      {
        "date": "2026-01-30",
        "close": 191.300003,
        "volume": 6457
      },
      {
        "date": "2026-02-06",
        "close": 201.660004,
        "volume": 16555
      },
      {
        "date": "2026-02-13",
        "close": 256.100006,
        "volume": 46597
      },
      {
        "date": "2026-02-20",
        "close": 376.390015,
        "volume": 551281
      },
      {
        "date": "2026-02-27",
        "close": 436.350006,
        "volume": 91368
      },
      {
        "date": "2026-03-06",
        "close": 486.100006,
        "volume": 111838
      },
      {
        "date": "2026-03-13",
        "close": 502.899994,
        "volume": 1243144
      },
      {
        "date": "2026-03-20",
        "close": 454.649994,
        "volume": 380
      },
      {
        "date": "2026-03-27",
        "close": 419.5,
        "volume": 694
      },
      {
        "date": "2026-04-03",
        "close": 394.950012,
        "volume": 223
      },
      {
        "date": "2026-04-10",
        "close": 357.200012,
        "volume": 822
      },
      {
        "date": "2026-04-17",
        "close": 385.100006,
        "volume": 19717
      },
      {
        "date": "2026-04-24",
        "close": 415.350006,
        "volume": 21633
      },
      {
        "date": "2026-05-01",
        "close": 490.5,
        "volume": 30572
      },
      {
        "date": "2026-05-08",
        "close": 475.0,
        "volume": 5418
      },
      {
        "date": "2026-05-15",
        "close": 450.0,
        "volume": 1065
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "volume": 327
      },
      {
        "date": "2026-05-29",
        "close": 420.549988,
        "volume": 895
      },
      {
        "date": "2026-06-05",
        "close": 380.25,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 358.700012,
        "volume": 895
      },
      {
        "date": "2026-06-19",
        "close": 352.5,
        "volume": 109
      },
      {
        "date": "2026-06-26",
        "close": 366.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 357.950012,
        "volume": 137
      },
      {
        "date": "2026-07-10",
        "close": 350.100006,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 436.299988,
        "volume": 7782
      },
      {
        "date": "2026-07-24",
        "close": 475.75,
        "volume": 12006
      },
      {
        "date": "2026-07-31",
        "close": 475.0,
        "volume": 12869
      },
      {
        "date": "2026-08-07",
        "close": 471.700012,
        "volume": 4629
      }
    ],
    "sharemaestro_context": {
      "trend": 385.266003,
      "fair_value": 332.487244,
      "market_activity": 53.038975,
      "market_dynamics": 0.164946,
      "relative_strength": 43.129654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.007684,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.048743,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.049938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.111038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.787823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.898131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 1.743822
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.221475
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.43864
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.046789
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.339086
      }
    ]
  }
}