{
  "ticker": {
    "uuid": "38160b64-393e-4ead-8a4f-10e67ddd2548",
    "symbol": "VIV",
    "name": "Vivendi SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.716,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.198315,
    "boundary_margin": -0.463467,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.512518,
    "volatility_stability": 1.1803,
    "risk_context": 0.1951,
    "current_regime": {
      "move": -0.252892,
      "interruption": 0.435317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.655533,
        "direction_boundary": 8.394992,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2023-08-25",
        "close": 7.829696,
        "direction_boundary": 8.467731,
        "core_momentum": -0.075349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2023-09-01",
        "close": 8.080415,
        "direction_boundary": 8.324116,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212978
      },
      {
        "date": "2023-09-08",
        "close": 7.852664,
        "direction_boundary": 8.137603,
        "core_momentum": -0.035015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2023-09-15",
        "close": 7.948357,
        "direction_boundary": 7.951088,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192637
      },
      {
        "date": "2023-09-22",
        "close": 7.96941,
        "direction_boundary": 7.736598,
        "core_momentum": 0.030092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185548
      },
      {
        "date": "2023-09-29",
        "close": 7.881371,
        "direction_boundary": 7.460557,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185496
      },
      {
        "date": "2023-10-06",
        "close": 8.019172,
        "direction_boundary": 7.376626,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187598
      },
      {
        "date": "2023-10-13",
        "close": 8.289028,
        "direction_boundary": 7.365435,
        "core_momentum": 0.125396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19067
      },
      {
        "date": "2023-10-20",
        "close": 8.080415,
        "direction_boundary": 7.30948,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177398
      },
      {
        "date": "2023-10-27",
        "close": 7.906252,
        "direction_boundary": 7.661992,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177145
      },
      {
        "date": "2023-11-03",
        "close": 8.26032,
        "direction_boundary": 7.841045,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190236
      },
      {
        "date": "2023-11-10",
        "close": 8.311995,
        "direction_boundary": 8.113356,
        "core_momentum": 0.024483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2023-11-17",
        "close": 8.319651,
        "direction_boundary": 7.90819,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185856
      },
      {
        "date": "2023-11-24",
        "close": 8.331134,
        "direction_boundary": 8.118951,
        "core_momentum": 0.026134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154752
      },
      {
        "date": "2023-12-01",
        "close": 8.348358,
        "direction_boundary": 8.320386,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137718
      },
      {
        "date": "2023-12-08",
        "close": 8.212473,
        "direction_boundary": 8.380071,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136621
      },
      {
        "date": "2023-12-15",
        "close": 9.320611,
        "direction_boundary": 8.10403,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2023-12-22",
        "close": 9.177071,
        "direction_boundary": 8.36515,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222557
      },
      {
        "date": "2023-12-29",
        "close": 9.244056,
        "direction_boundary": 8.398721,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221727
      },
      {
        "date": "2024-01-05",
        "close": 9.265109,
        "direction_boundary": 8.781075,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221729
      },
      {
        "date": "2024-01-12",
        "close": 9.391425,
        "direction_boundary": 8.922826,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221705
      },
      {
        "date": "2024-01-19",
        "close": 9.410563,
        "direction_boundary": 8.945208,
        "core_momentum": 0.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2024-01-26",
        "close": 9.689034,
        "direction_boundary": 9.193271,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2024-02-02",
        "close": 9.93784,
        "direction_boundary": 9.288393,
        "core_momentum": 0.06992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219515
      },
      {
        "date": "2024-02-09",
        "close": 9.885207,
        "direction_boundary": 9.17089,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219572
      },
      {
        "date": "2024-02-16",
        "close": 9.913915,
        "direction_boundary": 9.10934,
        "core_momentum": 0.088324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-02-23",
        "close": 9.846929,
        "direction_boundary": 9.141047,
        "core_momentum": 0.077221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2024-03-01",
        "close": 9.966547,
        "direction_boundary": 9.092554,
        "core_momentum": 0.096122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211593
      },
      {
        "date": "2024-03-08",
        "close": 9.533052,
        "direction_boundary": 9.004892,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2024-03-15",
        "close": 9.593339,
        "direction_boundary": 8.36515,
        "core_momentum": 0.146822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2024-03-22",
        "close": 9.521569,
        "direction_boundary": 8.657977,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2024-03-29",
        "close": 9.645971,
        "direction_boundary": 8.69901,
        "core_momentum": 0.108858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2024-04-05",
        "close": 9.602909,
        "direction_boundary": 8.620674,
        "core_momentum": 0.113939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217699
      },
      {
        "date": "2024-04-12",
        "close": 9.612478,
        "direction_boundary": 8.827704,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21451
      },
      {
        "date": "2024-04-19",
        "close": 9.385683,
        "direction_boundary": 9.280932,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214052
      },
      {
        "date": "2024-04-26",
        "close": 9.431617,
        "direction_boundary": 9.385683,
        "core_momentum": 0.004894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210351
      },
      {
        "date": "2024-05-03",
        "close": 9.637172,
        "direction_boundary": 9.400995,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204705
      },
      {
        "date": "2024-05-10",
        "close": 9.778577,
        "direction_boundary": 9.422047,
        "core_momentum": 0.03784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205056
      },
      {
        "date": "2024-05-17",
        "close": 9.878739,
        "direction_boundary": 9.102428,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204977
      },
      {
        "date": "2024-05-24",
        "close": 9.893469,
        "direction_boundary": 8.445967,
        "core_momentum": 0.171384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204972
      },
      {
        "date": "2024-05-31",
        "close": 9.922928,
        "direction_boundary": 8.03831,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204935
      },
      {
        "date": "2024-06-07",
        "close": 9.883648,
        "direction_boundary": 7.877544,
        "core_momentum": 0.254661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2024-06-14",
        "close": 9.580215,
        "direction_boundary": 7.934959,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116757
      },
      {
        "date": "2024-06-21",
        "close": 9.731441,
        "direction_boundary": 7.917735,
        "core_momentum": 0.229069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115907
      },
      {
        "date": "2024-06-28",
        "close": 9.629315,
        "direction_boundary": 8.070846,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116995
      },
      {
        "date": "2024-07-05",
        "close": 9.952388,
        "direction_boundary": 8.089985,
        "core_momentum": 0.230211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2024-07-12",
        "close": 10.737973,
        "direction_boundary": 8.202903,
        "core_momentum": 0.309045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160561
      },
      {
        "date": "2024-07-19",
        "close": 10.693785,
        "direction_boundary": 8.16654,
        "core_momentum": 0.309463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2024-07-26",
        "close": 9.701982,
        "direction_boundary": 7.973237,
        "core_momentum": 0.216818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210791
      },
      {
        "date": "2024-08-02",
        "close": 9.29937,
        "direction_boundary": 7.904338,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215409
      },
      {
        "date": "2024-08-09",
        "close": 9.264018,
        "direction_boundary": 7.86606,
        "core_momentum": 0.17772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21538
      },
      {
        "date": "2024-08-16",
        "close": 9.358288,
        "direction_boundary": 7.655533,
        "core_momentum": 0.222421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215975
      },
      {
        "date": "2024-08-23",
        "close": 9.680378,
        "direction_boundary": 7.829696,
        "core_momentum": 0.236367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221533
      },
      {
        "date": "2024-08-30",
        "close": 9.991667,
        "direction_boundary": 8.080415,
        "core_momentum": 0.236529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2024-09-06",
        "close": 10.001487,
        "direction_boundary": 7.852664,
        "core_momentum": 0.273643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216058
      },
      {
        "date": "2024-09-13",
        "close": 9.962208,
        "direction_boundary": 7.948357,
        "core_momentum": 0.253367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216102
      },
      {
        "date": "2024-09-20",
        "close": 10.055495,
        "direction_boundary": 7.96941,
        "core_momentum": 0.261762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2024-09-27",
        "close": 10.379549,
        "direction_boundary": 7.881371,
        "core_momentum": 0.316973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2024-10-04",
        "close": 10.030946,
        "direction_boundary": 8.019172,
        "core_momentum": 0.250871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2024-10-11",
        "close": 10.094774,
        "direction_boundary": 8.289028,
        "core_momentum": 0.217848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225241
      },
      {
        "date": "2024-10-18",
        "close": 10.345181,
        "direction_boundary": 8.080415,
        "core_momentum": 0.280278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224165
      },
      {
        "date": "2024-10-25",
        "close": 10.040767,
        "direction_boundary": 7.906252,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228941
      },
      {
        "date": "2024-11-01",
        "close": 9.709838,
        "direction_boundary": 8.26032,
        "core_momentum": 0.17548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232438
      },
      {
        "date": "2024-11-08",
        "close": 9.222775,
        "direction_boundary": 8.311995,
        "core_momentum": 0.109574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242159
      },
      {
        "date": "2024-11-15",
        "close": 9.024414,
        "direction_boundary": 8.319651,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242926
      },
      {
        "date": "2024-11-22",
        "close": 8.525568,
        "direction_boundary": 8.331134,
        "core_momentum": 0.023338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253774
      },
      {
        "date": "2024-11-29",
        "close": 8.460757,
        "direction_boundary": 8.348358,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253473
      },
      {
        "date": "2024-12-06",
        "close": 8.545207,
        "direction_boundary": 8.212473,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254442
      },
      {
        "date": "2024-12-13",
        "close": 1.807289,
        "direction_boundary": 9.320611,
        "core_momentum": -0.806098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162737
      },
      {
        "date": "2024-12-20",
        "close": 2.438261,
        "direction_boundary": 9.177071,
        "core_momentum": -0.734309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218764
      },
      {
        "date": "2024-12-27",
        "close": 2.480487,
        "direction_boundary": 9.244056,
        "core_momentum": -0.731667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.220163
      },
      {
        "date": "2025-01-03",
        "close": 2.530567,
        "direction_boundary": 9.265109,
        "core_momentum": -0.726871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219238
      },
      {
        "date": "2025-01-10",
        "close": 2.447099,
        "direction_boundary": 9.391425,
        "core_momentum": -0.739433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211725
      },
      {
        "date": "2025-01-17",
        "close": 2.513874,
        "direction_boundary": 9.410563,
        "core_momentum": -0.732867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213624
      },
      {
        "date": "2025-01-24",
        "close": 2.418622,
        "direction_boundary": 9.689034,
        "core_momentum": -0.750375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212912
      },
      {
        "date": "2025-01-31",
        "close": 2.680811,
        "direction_boundary": 9.93784,
        "core_momentum": -0.730242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.223512
      },
      {
        "date": "2025-02-07",
        "close": 2.702415,
        "direction_boundary": 9.885207,
        "core_momentum": -0.72662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224041
      },
      {
        "date": "2025-02-14",
        "close": 2.96264,
        "direction_boundary": 9.913915,
        "core_momentum": -0.701163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.231154
      },
      {
        "date": "2025-02-21",
        "close": 2.895865,
        "direction_boundary": 9.846929,
        "core_momentum": -0.705912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228571
      },
      {
        "date": "2025-02-28",
        "close": 2.871315,
        "direction_boundary": 9.966547,
        "core_momentum": -0.711905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226452
      },
      {
        "date": "2025-03-07",
        "close": 2.85364,
        "direction_boundary": 9.533052,
        "core_momentum": -0.700658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.22616
      },
      {
        "date": "2025-03-14",
        "close": 2.732856,
        "direction_boundary": 9.593339,
        "core_momentum": -0.71513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.225262
      },
      {
        "date": "2025-03-21",
        "close": 2.721072,
        "direction_boundary": 9.521569,
        "core_momentum": -0.71422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.224618
      },
      {
        "date": "2025-03-28",
        "close": 2.794721,
        "direction_boundary": 9.645971,
        "core_momentum": -0.710271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.22426
      },
      {
        "date": "2025-04-04",
        "close": 2.41273,
        "direction_boundary": 9.602909,
        "core_momentum": -0.74875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228104
      },
      {
        "date": "2025-04-11",
        "close": 2.321405,
        "direction_boundary": 9.612478,
        "core_momentum": -0.758501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.226509
      },
      {
        "date": "2025-04-18",
        "close": 2.423532,
        "direction_boundary": 9.385683,
        "core_momentum": -0.741784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.228007
      },
      {
        "date": "2025-04-25",
        "close": 2.558063,
        "direction_boundary": 9.431617,
        "core_momentum": -0.728778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.232993
      },
      {
        "date": "2025-05-02",
        "close": 2.686703,
        "direction_boundary": 9.637172,
        "core_momentum": -0.721215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.237336
      },
      {
        "date": "2025-05-09",
        "close": 2.70536,
        "direction_boundary": 9.778577,
        "core_momentum": -0.723338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.238694
      },
      {
        "date": "2025-05-16",
        "close": 2.769189,
        "direction_boundary": 9.878739,
        "core_momentum": -0.719682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240589
      },
      {
        "date": "2025-05-23",
        "close": 2.840874,
        "direction_boundary": 9.893469,
        "core_momentum": -0.712854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.242663
      },
      {
        "date": "2025-05-30",
        "close": 2.935144,
        "direction_boundary": 9.922928,
        "core_momentum": -0.704206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.244602
      },
      {
        "date": "2025-06-06",
        "close": 2.830072,
        "direction_boundary": 9.883648,
        "core_momentum": -0.713661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.24343
      },
      {
        "date": "2025-06-13",
        "close": 2.880153,
        "direction_boundary": 9.580215,
        "core_momentum": -0.699364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53276
      },
      {
        "date": "2025-06-20",
        "close": 2.851676,
        "direction_boundary": 9.731441,
        "core_momentum": -0.706963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345688
      },
      {
        "date": "2025-06-27",
        "close": 2.857568,
        "direction_boundary": 9.629315,
        "core_momentum": -0.703243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345348
      },
      {
        "date": "2025-07-04",
        "close": 2.805523,
        "direction_boundary": 9.952388,
        "core_momentum": -0.718106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346214
      },
      {
        "date": "2025-07-11",
        "close": 2.834982,
        "direction_boundary": 10.737973,
        "core_momentum": -0.735985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342032
      },
      {
        "date": "2025-07-18",
        "close": 3.230721,
        "direction_boundary": 10.693785,
        "core_momentum": -0.697888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382765
      },
      {
        "date": "2025-07-25",
        "close": 3.421225,
        "direction_boundary": 9.701982,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38168
      },
      {
        "date": "2025-08-01",
        "close": 3.104045,
        "direction_boundary": 9.29937,
        "core_momentum": -0.666209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388619
      },
      {
        "date": "2025-08-08",
        "close": 3.198315,
        "direction_boundary": 9.264018,
        "core_momentum": -0.654759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390071
      },
      {
        "date": "2025-08-15",
        "close": 3.140378,
        "direction_boundary": 9.358288,
        "core_momentum": -0.664428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371271
      },
      {
        "date": "2025-08-22",
        "close": 3.080477,
        "direction_boundary": 9.680378,
        "core_momentum": -0.681781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370826
      },
      {
        "date": "2025-08-29",
        "close": 2.999955,
        "direction_boundary": 9.991667,
        "core_momentum": -0.699754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372714
      },
      {
        "date": "2025-09-05",
        "close": 2.993081,
        "direction_boundary": 10.001487,
        "core_momentum": -0.700736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37259
      },
      {
        "date": "2025-09-12",
        "close": 3.016649,
        "direction_boundary": 9.962208,
        "core_momentum": -0.697191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366919
      },
      {
        "date": "2025-09-19",
        "close": 2.913541,
        "direction_boundary": 10.055495,
        "core_momentum": -0.710254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370679
      },
      {
        "date": "2025-09-26",
        "close": 2.873279,
        "direction_boundary": 10.379549,
        "core_momentum": -0.723179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36968
      },
      {
        "date": "2025-10-03",
        "close": 3.062802,
        "direction_boundary": 10.030946,
        "core_momentum": -0.694665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311933
      },
      {
        "date": "2025-10-10",
        "close": 2.908631,
        "direction_boundary": 10.094774,
        "core_momentum": -0.711868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316427
      },
      {
        "date": "2025-10-17",
        "close": 2.95282,
        "direction_boundary": 10.345181,
        "core_momentum": -0.71457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312704
      },
      {
        "date": "2025-10-24",
        "close": 3.079495,
        "direction_boundary": 10.040767,
        "core_momentum": -0.693301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309563
      },
      {
        "date": "2025-10-31",
        "close": 3.057892,
        "direction_boundary": 9.709838,
        "core_momentum": -0.685073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304094
      },
      {
        "date": "2025-11-07",
        "close": 2.912559,
        "direction_boundary": 9.222775,
        "core_momentum": -0.684199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313032
      },
      {
        "date": "2025-11-14",
        "close": 2.861495,
        "direction_boundary": 9.024414,
        "core_momentum": -0.682916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312831
      },
      {
        "date": "2025-11-21",
        "close": 2.464775,
        "direction_boundary": 8.525568,
        "core_momentum": -0.710896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373678
      },
      {
        "date": "2025-11-28",
        "close": 2.452009,
        "direction_boundary": 8.460757,
        "core_momentum": -0.71019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369623
      },
      {
        "date": "2025-12-05",
        "close": 2.373451,
        "direction_boundary": 8.545207,
        "core_momentum": -0.722248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36904
      },
      {
        "date": "2025-12-12",
        "close": 2.328279,
        "direction_boundary": 1.807289,
        "core_momentum": 0.288272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367716
      },
      {
        "date": "2025-12-19",
        "close": 2.296856,
        "direction_boundary": 2.438261,
        "core_momentum": -0.057994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367785
      },
      {
        "date": "2025-12-26",
        "close": 2.299802,
        "direction_boundary": 2.480487,
        "core_momentum": -0.072843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367743
      },
      {
        "date": "2026-01-02",
        "close": 2.31846,
        "direction_boundary": 2.530567,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36813
      },
      {
        "date": "2026-01-09",
        "close": 2.357739,
        "direction_boundary": 2.447099,
        "core_momentum": -0.036517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368849
      },
      {
        "date": "2026-01-16",
        "close": 2.390144,
        "direction_boundary": 2.513874,
        "core_momentum": -0.049219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2026-01-23",
        "close": 2.334171,
        "direction_boundary": 2.418622,
        "core_momentum": -0.034917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2026-01-30",
        "close": 2.328279,
        "direction_boundary": 2.680811,
        "core_momentum": -0.131502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2026-02-06",
        "close": 2.19473,
        "direction_boundary": 2.702415,
        "core_momentum": -0.187863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273507
      },
      {
        "date": "2026-02-13",
        "close": 2.180982,
        "direction_boundary": 2.96264,
        "core_momentum": -0.263838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27368
      },
      {
        "date": "2026-02-20",
        "close": 2.16036,
        "direction_boundary": 2.895865,
        "core_momentum": -0.253985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273641
      },
      {
        "date": "2026-02-27",
        "close": 2.151523,
        "direction_boundary": 2.871315,
        "core_momentum": -0.250684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273301
      },
      {
        "date": "2026-03-06",
        "close": 1.970838,
        "direction_boundary": 2.85364,
        "core_momentum": -0.30936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29179
      },
      {
        "date": "2026-03-13",
        "close": 1.934505,
        "direction_boundary": 2.732856,
        "core_momentum": -0.292131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2026-03-20",
        "close": 1.716995,
        "direction_boundary": 2.721072,
        "core_momentum": -0.369001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2026-03-27",
        "close": 1.651203,
        "direction_boundary": 2.794721,
        "core_momentum": -0.409171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322858
      },
      {
        "date": "2026-04-03",
        "close": 1.78377,
        "direction_boundary": 2.41273,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330345
      },
      {
        "date": "2026-04-10",
        "close": 2.070018,
        "direction_boundary": 2.321405,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402088
      },
      {
        "date": "2026-04-17",
        "close": 2.246775,
        "direction_boundary": 2.423532,
        "core_momentum": -0.072934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421666
      },
      {
        "date": "2026-04-24",
        "close": 2.174,
        "direction_boundary": 2.558063,
        "core_momentum": -0.150138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415764
      },
      {
        "date": "2026-05-01",
        "close": 1.979,
        "direction_boundary": 2.686703,
        "core_momentum": -0.263409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2026-05-08",
        "close": 2.092,
        "direction_boundary": 2.70536,
        "core_momentum": -0.22672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439035
      },
      {
        "date": "2026-05-15",
        "close": 2.196,
        "direction_boundary": 2.769189,
        "core_momentum": -0.206988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447065
      },
      {
        "date": "2026-05-22",
        "close": 2.358,
        "direction_boundary": 2.840874,
        "core_momentum": -0.169974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413148
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "direction_boundary": 2.935144,
        "core_momentum": -0.192544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41322
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "direction_boundary": 2.830072,
        "core_momentum": -0.215568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420625
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 2.880153,
        "core_momentum": -0.253512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422013
      },
      {
        "date": "2026-06-19",
        "close": 2.218,
        "direction_boundary": 2.851676,
        "core_momentum": -0.222212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424334
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "direction_boundary": 2.857568,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425262
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.805523,
        "core_momentum": -0.208704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426462
      },
      {
        "date": "2026-07-10",
        "close": 1.936,
        "direction_boundary": 2.834982,
        "core_momentum": -0.317103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46469
      },
      {
        "date": "2026-07-17",
        "close": 1.883,
        "direction_boundary": 3.230721,
        "core_momentum": -0.417158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464454
      },
      {
        "date": "2026-07-24",
        "close": 1.904,
        "direction_boundary": 3.421225,
        "core_momentum": -0.443474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464783
      },
      {
        "date": "2026-07-31",
        "close": 1.627,
        "direction_boundary": 3.104045,
        "core_momentum": -0.475845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508683
      },
      {
        "date": "2026-08-07",
        "close": 1.716,
        "direction_boundary": 3.198315,
        "core_momentum": -0.463467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.655533,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 7.829696,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 8.080415,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.852664,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.948357,
        "volume": 534
      },
      {
        "date": "2023-09-22",
        "close": 7.96941,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.881371,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.019172,
        "volume": 1234
      },
      {
        "date": "2023-10-13",
        "close": 8.289028,
        "volume": 2234
      },
      {
        "date": "2023-10-20",
        "close": 8.080415,
        "volume": 1919
      },
      {
        "date": "2023-10-27",
        "close": 7.906252,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.26032,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.311995,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.319651,
        "volume": 1077
      },
      {
        "date": "2023-11-24",
        "close": 8.331134,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.348358,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.212473,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.320611,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.177071,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.244056,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.265109,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 9.391425,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 9.410563,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 9.689034,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 9.93784,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.885207,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 9.913915,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.846929,
        "volume": 1033
      },
      {
        "date": "2024-03-01",
        "close": 9.966547,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.533052,
        "volume": 1033
      },
      {
        "date": "2024-03-15",
        "close": 9.593339,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.521569,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.645971,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.602909,
        "volume": 1033
      },
      {
        "date": "2024-04-12",
        "close": 9.612478,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 9.385683,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.431617,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.637172,
        "volume": 2951
      },
      {
        "date": "2024-05-10",
        "close": 9.778577,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.878739,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.893469,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.922928,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.883648,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.580215,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.731441,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.629315,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.952388,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.737973,
        "volume": 2034
      },
      {
        "date": "2024-07-19",
        "close": 10.693785,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.701982,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.29937,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.264018,
        "volume": 967
      },
      {
        "date": "2024-08-16",
        "close": 9.358288,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.680378,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.991667,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.001487,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.962208,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.055495,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.379549,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.030946,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.094774,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.345181,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.040767,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.709838,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.222775,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.024414,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 8.525568,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.460757,
        "volume": 1894
      },
      {
        "date": "2024-12-06",
        "close": 8.545207,
        "volume": 2147
      },
      {
        "date": "2024-12-13",
        "close": 1.807289,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.438261,
        "volume": 4534
      },
      {
        "date": "2024-12-27",
        "close": 2.480487,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.530567,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.447099,
        "volume": 386
      },
      {
        "date": "2025-01-17",
        "close": 2.513874,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 2.418622,
        "volume": 3959
      },
      {
        "date": "2025-01-31",
        "close": 2.680811,
        "volume": 15150
      },
      {
        "date": "2025-02-07",
        "close": 2.702415,
        "volume": 20306
      },
      {
        "date": "2025-02-14",
        "close": 2.96264,
        "volume": 7121
      },
      {
        "date": "2025-02-21",
        "close": 2.895865,
        "volume": 7959
      },
      {
        "date": "2025-02-28",
        "close": 2.871315,
        "volume": 3000
      },
      {
        "date": "2025-03-07",
        "close": 2.85364,
        "volume": 3959
      },
      {
        "date": "2025-03-14",
        "close": 2.732856,
        "volume": 1397
      },
      {
        "date": "2025-03-21",
        "close": 2.721072,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.794721,
        "volume": 7870
      },
      {
        "date": "2025-04-04",
        "close": 2.41273,
        "volume": 6514
      },
      {
        "date": "2025-04-11",
        "close": 2.321405,
        "volume": 4090
      },
      {
        "date": "2025-04-18",
        "close": 2.423532,
        "volume": 6037
      },
      {
        "date": "2025-04-25",
        "close": 2.558063,
        "volume": 3514
      },
      {
        "date": "2025-05-02",
        "close": 2.686703,
        "volume": 4445
      },
      {
        "date": "2025-05-09",
        "close": 2.70536,
        "volume": 3000
      },
      {
        "date": "2025-05-16",
        "close": 2.769189,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 2.840874,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.935144,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.830072,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 2.880153,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.851676,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.857568,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2.805523,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.834982,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.230721,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.421225,
        "volume": 12865
      },
      {
        "date": "2025-08-01",
        "close": 3.104045,
        "volume": 7816
      },
      {
        "date": "2025-08-08",
        "close": 3.198315,
        "volume": 3374
      },
      {
        "date": "2025-08-15",
        "close": 3.140378,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.080477,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.999955,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.993081,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.016649,
        "volume": 2829
      },
      {
        "date": "2025-09-19",
        "close": 2.913541,
        "volume": 3437
      },
      {
        "date": "2025-09-26",
        "close": 2.873279,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.062802,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 2.908631,
        "volume": 1424
      },
      {
        "date": "2025-10-17",
        "close": 2.95282,
        "volume": 2549
      },
      {
        "date": "2025-10-24",
        "close": 3.079495,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.057892,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.912559,
        "volume": 6800
      },
      {
        "date": "2025-11-14",
        "close": 2.861495,
        "volume": 3400
      },
      {
        "date": "2025-11-21",
        "close": 2.464775,
        "volume": 21460
      },
      {
        "date": "2025-11-28",
        "close": 2.452009,
        "volume": 25736
      },
      {
        "date": "2025-12-05",
        "close": 2.373451,
        "volume": 20400
      },
      {
        "date": "2025-12-12",
        "close": 2.328279,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 2.296856,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 2.299802,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.31846,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.357739,
        "volume": 4055
      },
      {
        "date": "2026-01-16",
        "close": 2.390144,
        "volume": 4223
      },
      {
        "date": "2026-01-23",
        "close": 2.334171,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 2.328279,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 2.19473,
        "volume": 4464
      },
      {
        "date": "2026-02-13",
        "close": 2.180982,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 2.16036,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 2.151523,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.970838,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.934505,
        "volume": 12446
      },
      {
        "date": "2026-03-20",
        "close": 1.716995,
        "volume": 8000
      },
      {
        "date": "2026-03-27",
        "close": 1.651203,
        "volume": 12669
      },
      {
        "date": "2026-04-03",
        "close": 1.78377,
        "volume": 17966
      },
      {
        "date": "2026-04-10",
        "close": 2.070018,
        "volume": 5743
      },
      {
        "date": "2026-04-17",
        "close": 2.246775,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2.174,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.979,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2.092,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.196,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.358,
        "volume": 13243
      },
      {
        "date": "2026-05-29",
        "close": 2.37,
        "volume": 5743
      },
      {
        "date": "2026-06-05",
        "close": 2.22,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.218,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 24018
      },
      {
        "date": "2026-07-10",
        "close": 1.936,
        "volume": 13521
      },
      {
        "date": "2026-07-17",
        "close": 1.883,
        "volume": 7235
      },
      {
        "date": "2026-07-24",
        "close": 1.904,
        "volume": 3575
      },
      {
        "date": "2026-07-31",
        "close": 1.627,
        "volume": 1354
      },
      {
        "date": "2026-08-07",
        "close": 1.716,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.077576,
      "fair_value": 5.501769,
      "market_activity": -43.557655,
      "market_dynamics": -0.667167,
      "relative_strength": -42.091958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014787,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04582,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.046883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.038571,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.058996,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.361806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.11279
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.022654
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.028647
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.153197
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.04755
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.083192
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.313266
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.252892
      }
    ]
  }
}