{
  "ticker": {
    "uuid": "38166ecf-1e70-47eb-b3b5-5f99ea7a1e1b",
    "symbol": "3753",
    "name": "FLIGHT SOLUTIONS Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 239.0,
    "boundary_margin": -0.217573,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.737754,
    "volatility_stability": 1.7067,
    "risk_context": 0.1355,
    "current_regime": {
      "move": 0.0625,
      "interruption": 0.413043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 368.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300671
      },
      {
        "date": "2023-08-25",
        "close": 389.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2023-09-01",
        "close": 389.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.137472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309341
      },
      {
        "date": "2023-09-08",
        "close": 384.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282713
      },
      {
        "date": "2023-09-15",
        "close": 381.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282703
      },
      {
        "date": "2023-09-22",
        "close": 401.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293634
      },
      {
        "date": "2023-09-29",
        "close": 387.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296818
      },
      {
        "date": "2023-10-06",
        "close": 367.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.158257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289288
      },
      {
        "date": "2023-10-13",
        "close": 361.0,
        "direction_boundary": 603.0,
        "core_momentum": -0.401327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289663
      },
      {
        "date": "2023-10-20",
        "close": 368.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.530013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285867
      },
      {
        "date": "2023-10-27",
        "close": 348.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.515994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289006
      },
      {
        "date": "2023-11-03",
        "close": 361.0,
        "direction_boundary": 621.0,
        "core_momentum": -0.41868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29408
      },
      {
        "date": "2023-11-10",
        "close": 359.0,
        "direction_boundary": 566.0,
        "core_momentum": -0.365724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291814
      },
      {
        "date": "2023-11-17",
        "close": 360.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271312
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.348199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2023-12-01",
        "close": 363.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2023-12-08",
        "close": 349.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.335238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257504
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255319
      },
      {
        "date": "2023-12-29",
        "close": 349.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.310277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256309
      },
      {
        "date": "2024-01-05",
        "close": 347.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23851
      },
      {
        "date": "2024-01-12",
        "close": 344.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.305051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227647
      },
      {
        "date": "2024-01-19",
        "close": 331.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.325866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225021
      },
      {
        "date": "2024-01-26",
        "close": 338.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227768
      },
      {
        "date": "2024-02-02",
        "close": 343.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.288382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2296
      },
      {
        "date": "2024-02-09",
        "close": 347.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.260128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229309
      },
      {
        "date": "2024-02-16",
        "close": 309.0,
        "direction_boundary": 431.0,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271017
      },
      {
        "date": "2024-02-23",
        "close": 315.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258754
      },
      {
        "date": "2024-03-01",
        "close": 309.0,
        "direction_boundary": 421.0,
        "core_momentum": -0.266033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258922
      },
      {
        "date": "2024-03-08",
        "close": 312.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.318777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2024-03-15",
        "close": 309.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.319383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2024-03-29",
        "close": 311.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245552
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237349
      },
      {
        "date": "2024-04-12",
        "close": 309.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2024-04-19",
        "close": 299.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.244949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236888
      },
      {
        "date": "2024-04-26",
        "close": 294.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227087
      },
      {
        "date": "2024-05-03",
        "close": 287.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.244737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219498
      },
      {
        "date": "2024-05-10",
        "close": 283.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.308612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2024-05-24",
        "close": 276.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.284974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20964
      },
      {
        "date": "2024-05-31",
        "close": 268.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.346341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-06-07",
        "close": 271.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.327543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20393
      },
      {
        "date": "2024-06-14",
        "close": 269.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.339066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203721
      },
      {
        "date": "2024-06-21",
        "close": 268.0,
        "direction_boundary": 412.0,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2024-06-28",
        "close": 269.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.351807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201891
      },
      {
        "date": "2024-07-05",
        "close": 263.0,
        "direction_boundary": 440.0,
        "core_momentum": -0.402273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203855
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.407595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206503
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.437824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219203
      },
      {
        "date": "2024-08-16",
        "close": 221.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.388175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207278
      },
      {
        "date": "2024-08-30",
        "close": 231.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.40617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208663
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220177
      },
      {
        "date": "2024-09-13",
        "close": 221.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.419948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2024-09-20",
        "close": 234.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.416459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243119
      },
      {
        "date": "2024-09-27",
        "close": 213.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26877
      },
      {
        "date": "2024-10-04",
        "close": 201.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.452316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274026
      },
      {
        "date": "2024-10-11",
        "close": 197.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273856
      },
      {
        "date": "2024-10-18",
        "close": 198.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2024-10-25",
        "close": 186.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282126
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "direction_boundary": 361.0,
        "core_momentum": -0.476454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2024-11-08",
        "close": 186.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.481894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2024-11-15",
        "close": 178.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.505556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283075
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "direction_boundary": 363.0,
        "core_momentum": -0.550964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305157
      },
      {
        "date": "2024-12-06",
        "close": 153.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.561605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307845
      },
      {
        "date": "2024-12-13",
        "close": 147.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.56686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311172
      },
      {
        "date": "2024-12-27",
        "close": 149.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.573066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310585
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.559078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317996
      },
      {
        "date": "2025-01-10",
        "close": 178.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.482558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397743
      },
      {
        "date": "2025-01-17",
        "close": 159.0,
        "direction_boundary": 331.0,
        "core_momentum": -0.519637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421747
      },
      {
        "date": "2025-01-31",
        "close": 192.0,
        "direction_boundary": 343.0,
        "core_momentum": -0.440233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481869
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "direction_boundary": 347.0,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472779
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.404531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471696
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.450794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462459
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464422
      },
      {
        "date": "2025-03-07",
        "close": 265.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813086
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835745
      },
      {
        "date": "2025-03-21",
        "close": 289.0,
        "direction_boundary": 314.0,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.886124
      },
      {
        "date": "2025-03-28",
        "close": 258.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.170418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891002
      },
      {
        "date": "2025-04-04",
        "close": 209.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937333
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93754
      },
      {
        "date": "2025-04-18",
        "close": 218.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.270903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941872
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937922
      },
      {
        "date": "2025-05-02",
        "close": 221.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938735
      },
      {
        "date": "2025-05-09",
        "close": 229.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939039
      },
      {
        "date": "2025-05-16",
        "close": 248.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941011
      },
      {
        "date": "2025-05-23",
        "close": 201.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990495
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.257463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.979525
      },
      {
        "date": "2025-06-06",
        "close": 203.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974247
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.226766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971609
      },
      {
        "date": "2025-06-20",
        "close": 222.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97426
      },
      {
        "date": "2025-06-27",
        "close": 230.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974382
      },
      {
        "date": "2025-07-04",
        "close": 223.0,
        "direction_boundary": 263.0,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976477
      },
      {
        "date": "2025-07-11",
        "close": 245.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.963571
      },
      {
        "date": "2025-07-18",
        "close": 237.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.088462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949097
      },
      {
        "date": "2025-07-25",
        "close": 236.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949194
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926385
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925073
      },
      {
        "date": "2025-08-15",
        "close": 233.0,
        "direction_boundary": 221.0,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925674
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.922784
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.91908
      },
      {
        "date": "2025-09-05",
        "close": 223.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633982
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619224
      },
      {
        "date": "2025-09-19",
        "close": 201.0,
        "direction_boundary": 234.0,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527712
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508574
      },
      {
        "date": "2025-10-03",
        "close": 201.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.417639
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417747
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410407
      },
      {
        "date": "2025-10-24",
        "close": 188.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40632
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407316
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402693
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.005618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382029
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256561
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.092025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259424
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.03268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301738
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299176
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280507
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271757
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27904
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.08805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266642
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.272401
      },
      {
        "date": "2026-01-30",
        "close": 171.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28267
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289865
      },
      {
        "date": "2026-02-13",
        "close": 159.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289762
      },
      {
        "date": "2026-02-20",
        "close": 152.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28836
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26874
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271279
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332474
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.277512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356746
      },
      {
        "date": "2026-04-10",
        "close": 156.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361118
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.261468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360918
      },
      {
        "date": "2026-04-24",
        "close": 154.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.318584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364444
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.334842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366873
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.344978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368735
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.334677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395002
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "direction_boundary": 201.0,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566847
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654481
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652718
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6756
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693528
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696578
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.219731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737451
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75126
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74863
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744259
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.224576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744113
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.217573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 368.0,
        "volume": 111700
      },
      {
        "date": "2023-08-25",
        "close": 389.0,
        "volume": 95100
      },
      {
        "date": "2023-09-01",
        "close": 389.0,
        "volume": 65200
      },
      {
        "date": "2023-09-08",
        "close": 384.0,
        "volume": 59600
      },
      {
        "date": "2023-09-15",
        "close": 381.0,
        "volume": 43500
      },
      {
        "date": "2023-09-22",
        "close": 401.0,
        "volume": 239600
      },
      {
        "date": "2023-09-29",
        "close": 387.0,
        "volume": 103700
      },
      {
        "date": "2023-10-06",
        "close": 367.0,
        "volume": 86100
      },
      {
        "date": "2023-10-13",
        "close": 361.0,
        "volume": 49700
      },
      {
        "date": "2023-10-20",
        "close": 368.0,
        "volume": 143000
      },
      {
        "date": "2023-10-27",
        "close": 348.0,
        "volume": 64200
      },
      {
        "date": "2023-11-03",
        "close": 361.0,
        "volume": 23300
      },
      {
        "date": "2023-11-10",
        "close": 359.0,
        "volume": 33300
      },
      {
        "date": "2023-11-17",
        "close": 360.0,
        "volume": 48900
      },
      {
        "date": "2023-11-24",
        "close": 380.0,
        "volume": 73400
      },
      {
        "date": "2023-12-01",
        "close": 363.0,
        "volume": 62300
      },
      {
        "date": "2023-12-08",
        "close": 349.0,
        "volume": 52700
      },
      {
        "date": "2023-12-15",
        "close": 348.0,
        "volume": 86100
      },
      {
        "date": "2023-12-22",
        "close": 344.0,
        "volume": 140600
      },
      {
        "date": "2023-12-29",
        "close": 349.0,
        "volume": 121700
      },
      {
        "date": "2024-01-05",
        "close": 347.0,
        "volume": 63000
      },
      {
        "date": "2024-01-12",
        "close": 344.0,
        "volume": 50200
      },
      {
        "date": "2024-01-19",
        "close": 331.0,
        "volume": 92300
      },
      {
        "date": "2024-01-26",
        "close": 338.0,
        "volume": 84000
      },
      {
        "date": "2024-02-02",
        "close": 343.0,
        "volume": 55600
      },
      {
        "date": "2024-02-09",
        "close": 347.0,
        "volume": 32700
      },
      {
        "date": "2024-02-16",
        "close": 309.0,
        "volume": 165100
      },
      {
        "date": "2024-02-23",
        "close": 315.0,
        "volume": 101700
      },
      {
        "date": "2024-03-01",
        "close": 309.0,
        "volume": 61900
      },
      {
        "date": "2024-03-08",
        "close": 312.0,
        "volume": 128400
      },
      {
        "date": "2024-03-15",
        "close": 309.0,
        "volume": 53500
      },
      {
        "date": "2024-03-22",
        "close": 314.0,
        "volume": 46800
      },
      {
        "date": "2024-03-29",
        "close": 311.0,
        "volume": 95800
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "volume": 57200
      },
      {
        "date": "2024-04-12",
        "close": 309.0,
        "volume": 45700
      },
      {
        "date": "2024-04-19",
        "close": 299.0,
        "volume": 49100
      },
      {
        "date": "2024-04-26",
        "close": 294.0,
        "volume": 57500
      },
      {
        "date": "2024-05-03",
        "close": 287.0,
        "volume": 48000
      },
      {
        "date": "2024-05-10",
        "close": 283.0,
        "volume": 58400
      },
      {
        "date": "2024-05-17",
        "close": 289.0,
        "volume": 105600
      },
      {
        "date": "2024-05-24",
        "close": 276.0,
        "volume": 28900
      },
      {
        "date": "2024-05-31",
        "close": 268.0,
        "volume": 53800
      },
      {
        "date": "2024-06-07",
        "close": 271.0,
        "volume": 46600
      },
      {
        "date": "2024-06-14",
        "close": 269.0,
        "volume": 39000
      },
      {
        "date": "2024-06-21",
        "close": 268.0,
        "volume": 93700
      },
      {
        "date": "2024-06-28",
        "close": 269.0,
        "volume": 434400
      },
      {
        "date": "2024-07-05",
        "close": 263.0,
        "volume": 50700
      },
      {
        "date": "2024-07-12",
        "close": 260.0,
        "volume": 55500
      },
      {
        "date": "2024-07-19",
        "close": 260.0,
        "volume": 38700
      },
      {
        "date": "2024-07-26",
        "close": 246.0,
        "volume": 74300
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "volume": 73600
      },
      {
        "date": "2024-08-09",
        "close": 217.0,
        "volume": 229200
      },
      {
        "date": "2024-08-16",
        "close": 221.0,
        "volume": 82500
      },
      {
        "date": "2024-08-23",
        "close": 238.0,
        "volume": 629300
      },
      {
        "date": "2024-08-30",
        "close": 231.0,
        "volume": 144600
      },
      {
        "date": "2024-09-06",
        "close": 216.0,
        "volume": 159800
      },
      {
        "date": "2024-09-13",
        "close": 221.0,
        "volume": 52200
      },
      {
        "date": "2024-09-20",
        "close": 234.0,
        "volume": 7322000
      },
      {
        "date": "2024-09-27",
        "close": 213.0,
        "volume": 452800
      },
      {
        "date": "2024-10-04",
        "close": 201.0,
        "volume": 302900
      },
      {
        "date": "2024-10-11",
        "close": 197.0,
        "volume": 293200
      },
      {
        "date": "2024-10-18",
        "close": 198.0,
        "volume": 98800
      },
      {
        "date": "2024-10-25",
        "close": 186.0,
        "volume": 224100
      },
      {
        "date": "2024-11-01",
        "close": 189.0,
        "volume": 131400
      },
      {
        "date": "2024-11-08",
        "close": 186.0,
        "volume": 91500
      },
      {
        "date": "2024-11-15",
        "close": 178.0,
        "volume": 170800
      },
      {
        "date": "2024-11-22",
        "close": 180.0,
        "volume": 125000
      },
      {
        "date": "2024-11-29",
        "close": 163.0,
        "volume": 4764600
      },
      {
        "date": "2024-12-06",
        "close": 153.0,
        "volume": 461100
      },
      {
        "date": "2024-12-13",
        "close": 147.0,
        "volume": 412600
      },
      {
        "date": "2024-12-20",
        "close": 149.0,
        "volume": 1191500
      },
      {
        "date": "2024-12-27",
        "close": 149.0,
        "volume": 500100
      },
      {
        "date": "2025-01-03",
        "close": 153.0,
        "volume": 28800
      },
      {
        "date": "2025-01-10",
        "close": 178.0,
        "volume": 3606500
      },
      {
        "date": "2025-01-17",
        "close": 159.0,
        "volume": 1663300
      },
      {
        "date": "2025-01-24",
        "close": 164.0,
        "volume": 414700
      },
      {
        "date": "2025-01-31",
        "close": 192.0,
        "volume": 957400
      },
      {
        "date": "2025-02-07",
        "close": 187.0,
        "volume": 637600
      },
      {
        "date": "2025-02-14",
        "close": 184.0,
        "volume": 298200
      },
      {
        "date": "2025-02-21",
        "close": 173.0,
        "volume": 352500
      },
      {
        "date": "2025-02-28",
        "close": 165.0,
        "volume": 315900
      },
      {
        "date": "2025-03-07",
        "close": 265.0,
        "volume": 23819300
      },
      {
        "date": "2025-03-14",
        "close": 232.0,
        "volume": 15798500
      },
      {
        "date": "2025-03-21",
        "close": 289.0,
        "volume": 15833600
      },
      {
        "date": "2025-03-28",
        "close": 258.0,
        "volume": 5917200
      },
      {
        "date": "2025-04-04",
        "close": 209.0,
        "volume": 1931600
      },
      {
        "date": "2025-04-11",
        "close": 204.0,
        "volume": 2381700
      },
      {
        "date": "2025-04-18",
        "close": 218.0,
        "volume": 1124700
      },
      {
        "date": "2025-04-25",
        "close": 226.0,
        "volume": 7518200
      },
      {
        "date": "2025-05-02",
        "close": 221.0,
        "volume": 469000
      },
      {
        "date": "2025-05-09",
        "close": 229.0,
        "volume": 339200
      },
      {
        "date": "2025-05-16",
        "close": 248.0,
        "volume": 871200
      },
      {
        "date": "2025-05-23",
        "close": 201.0,
        "volume": 2390300
      },
      {
        "date": "2025-05-30",
        "close": 199.0,
        "volume": 786500
      },
      {
        "date": "2025-06-06",
        "close": 203.0,
        "volume": 480700
      },
      {
        "date": "2025-06-13",
        "close": 208.0,
        "volume": 574700
      },
      {
        "date": "2025-06-20",
        "close": 222.0,
        "volume": 601600
      },
      {
        "date": "2025-06-27",
        "close": 230.0,
        "volume": 522300
      },
      {
        "date": "2025-07-04",
        "close": 223.0,
        "volume": 723200
      },
      {
        "date": "2025-07-11",
        "close": 245.0,
        "volume": 787200
      },
      {
        "date": "2025-07-18",
        "close": 237.0,
        "volume": 327500
      },
      {
        "date": "2025-07-25",
        "close": 236.0,
        "volume": 683500
      },
      {
        "date": "2025-08-01",
        "close": 236.0,
        "volume": 211400
      },
      {
        "date": "2025-08-08",
        "close": 239.0,
        "volume": 247700
      },
      {
        "date": "2025-08-15",
        "close": 233.0,
        "volume": 1520100
      },
      {
        "date": "2025-08-22",
        "close": 224.0,
        "volume": 817400
      },
      {
        "date": "2025-08-29",
        "close": 227.0,
        "volume": 458000
      },
      {
        "date": "2025-09-05",
        "close": 223.0,
        "volume": 513100
      },
      {
        "date": "2025-09-12",
        "close": 204.0,
        "volume": 788600
      },
      {
        "date": "2025-09-19",
        "close": 201.0,
        "volume": 613900
      },
      {
        "date": "2025-09-26",
        "close": 203.0,
        "volume": 2104700
      },
      {
        "date": "2025-10-03",
        "close": 201.0,
        "volume": 567800
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "volume": 421300
      },
      {
        "date": "2025-10-17",
        "close": 187.0,
        "volume": 377900
      },
      {
        "date": "2025-10-24",
        "close": 188.0,
        "volume": 357800
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "volume": 285200
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "volume": 133000
      },
      {
        "date": "2025-11-14",
        "close": 179.0,
        "volume": 277800
      },
      {
        "date": "2025-11-21",
        "close": 174.0,
        "volume": 372800
      },
      {
        "date": "2025-11-28",
        "close": 178.0,
        "volume": 224900
      },
      {
        "date": "2025-12-05",
        "close": 158.0,
        "volume": 2910400
      },
      {
        "date": "2025-12-12",
        "close": 153.0,
        "volume": 923300
      },
      {
        "date": "2025-12-19",
        "close": 155.0,
        "volume": 500900
      },
      {
        "date": "2025-12-26",
        "close": 151.0,
        "volume": 917200
      },
      {
        "date": "2026-01-02",
        "close": 156.0,
        "volume": 427100
      },
      {
        "date": "2026-01-09",
        "close": 163.0,
        "volume": 383700
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 586500
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "volume": 393800
      },
      {
        "date": "2026-01-30",
        "close": 171.0,
        "volume": 304800
      },
      {
        "date": "2026-02-06",
        "close": 160.0,
        "volume": 543800
      },
      {
        "date": "2026-02-13",
        "close": 159.0,
        "volume": 320800
      },
      {
        "date": "2026-02-20",
        "close": 152.0,
        "volume": 11676100
      },
      {
        "date": "2026-02-27",
        "close": 148.0,
        "volume": 772400
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 1561000
      },
      {
        "date": "2026-03-13",
        "close": 145.0,
        "volume": 817800
      },
      {
        "date": "2026-03-20",
        "close": 147.0,
        "volume": 397600
      },
      {
        "date": "2026-03-27",
        "close": 167.0,
        "volume": 2528900
      },
      {
        "date": "2026-04-03",
        "close": 151.0,
        "volume": 1431800
      },
      {
        "date": "2026-04-10",
        "close": 156.0,
        "volume": 836400
      },
      {
        "date": "2026-04-17",
        "close": 161.0,
        "volume": 456500
      },
      {
        "date": "2026-04-24",
        "close": 154.0,
        "volume": 1157100
      },
      {
        "date": "2026-05-01",
        "close": 147.0,
        "volume": 423900
      },
      {
        "date": "2026-05-08",
        "close": 150.0,
        "volume": 104200
      },
      {
        "date": "2026-05-15",
        "close": 165.0,
        "volume": 853300
      },
      {
        "date": "2026-05-22",
        "close": 221.0,
        "volume": 9210900
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "volume": 6131600
      },
      {
        "date": "2026-06-05",
        "close": 157.0,
        "volume": 266400
      },
      {
        "date": "2026-06-12",
        "close": 138.0,
        "volume": 190800
      },
      {
        "date": "2026-06-19",
        "close": 154.0,
        "volume": 546100
      },
      {
        "date": "2026-06-26",
        "close": 146.0,
        "volume": 103600
      },
      {
        "date": "2026-07-03",
        "close": 174.0,
        "volume": 320100
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "volume": 2253300
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 1420800
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 284300
      },
      {
        "date": "2026-07-31",
        "close": 183.0,
        "volume": 493700
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 583700
      }
    ],
    "sharemaestro_context": {
      "trend": 164.2,
      "fair_value": 233.865385,
      "market_activity": 92.190318,
      "market_dynamics": 0.829958,
      "relative_strength": -12.220909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.113537,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.08008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.231834,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138964,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.358268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.199232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.384564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.158585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.045918
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.016484
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.123596
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.035088
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0625
      }
    ]
  }
}