{
  "ticker": {
    "uuid": "3816b9b2-30b3-4673-9268-efe409f67b0a",
    "symbol": "RFV",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P MIDCAP 400 PURE VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.9746,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.187181,
    "boundary_margin": 0.268958,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151385,
    "volatility_stability": 0.7688,
    "risk_context": 0.6606,
    "current_regime": {
      "move": 0.162554,
      "interruption": -0.125096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.9966,
        "direction_boundary": 87.468169,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237134
      },
      {
        "date": "2023-08-25",
        "close": 96.481978,
        "direction_boundary": 85.25292,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2023-09-01",
        "close": 101.299226,
        "direction_boundary": 81.453516,
        "core_momentum": 0.243645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239299
      },
      {
        "date": "2023-09-08",
        "close": 96.705455,
        "direction_boundary": 84.626883,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205168
      },
      {
        "date": "2023-09-15",
        "close": 95.770708,
        "direction_boundary": 81.020358,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187728
      },
      {
        "date": "2023-09-22",
        "close": 93.129522,
        "direction_boundary": 76.820656,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193156
      },
      {
        "date": "2023-09-29",
        "close": 94.338521,
        "direction_boundary": 75.097067,
        "core_momentum": 0.256221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177775
      },
      {
        "date": "2023-10-06",
        "close": 91.891698,
        "direction_boundary": 78.101691,
        "core_momentum": 0.176565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172746
      },
      {
        "date": "2023-10-13",
        "close": 90.798859,
        "direction_boundary": 78.786907,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170977
      },
      {
        "date": "2023-10-20",
        "close": 89.011072,
        "direction_boundary": 81.785032,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173436
      },
      {
        "date": "2023-10-27",
        "close": 87.239469,
        "direction_boundary": 86.391446,
        "core_momentum": 0.009816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175363
      },
      {
        "date": "2023-11-03",
        "close": 95.069667,
        "direction_boundary": 86.334831,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211498
      },
      {
        "date": "2023-11-10",
        "close": 93.262919,
        "direction_boundary": 89.641275,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21364
      },
      {
        "date": "2023-11-17",
        "close": 98.803152,
        "direction_boundary": 89.339927,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226892
      },
      {
        "date": "2023-11-24",
        "close": 99.276697,
        "direction_boundary": 91.79621,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226872
      },
      {
        "date": "2023-12-01",
        "close": 102.207119,
        "direction_boundary": 91.872324,
        "core_momentum": 0.112491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228657
      },
      {
        "date": "2023-12-08",
        "close": 102.758136,
        "direction_boundary": 87.467029,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2023-12-15",
        "close": 108.768274,
        "direction_boundary": 85.788561,
        "core_momentum": 0.267865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235068
      },
      {
        "date": "2023-12-22",
        "close": 111.649176,
        "direction_boundary": 85.870491,
        "core_momentum": 0.300204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233592
      },
      {
        "date": "2023-12-29",
        "close": 111.81782,
        "direction_boundary": 85.846837,
        "core_momentum": 0.302527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2243
      },
      {
        "date": "2024-01-05",
        "close": 107.962252,
        "direction_boundary": 91.112419,
        "core_momentum": 0.184935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230516
      },
      {
        "date": "2024-01-12",
        "close": 106.739679,
        "direction_boundary": 95.583305,
        "core_momentum": 0.116719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228117
      },
      {
        "date": "2024-01-19",
        "close": 106.247577,
        "direction_boundary": 95.460112,
        "core_momentum": 0.113005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2024-01-26",
        "close": 108.942326,
        "direction_boundary": 98.16609,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2024-02-02",
        "close": 107.382178,
        "direction_boundary": 102.963218,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228185
      },
      {
        "date": "2024-02-09",
        "close": 107.884364,
        "direction_boundary": 97.981869,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227022
      },
      {
        "date": "2024-02-16",
        "close": 107.088588,
        "direction_boundary": 99.07007,
        "core_momentum": 0.080938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225117
      },
      {
        "date": "2024-02-23",
        "close": 107.111925,
        "direction_boundary": 95.42217,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2024-03-01",
        "close": 108.187558,
        "direction_boundary": 97.891698,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214282
      },
      {
        "date": "2024-03-08",
        "close": 109.801008,
        "direction_boundary": 88.798727,
        "core_momentum": 0.236516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20283
      },
      {
        "date": "2024-03-15",
        "close": 108.782998,
        "direction_boundary": 83.96394,
        "core_momentum": 0.295592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2024-03-22",
        "close": 111.367072,
        "direction_boundary": 84.624248,
        "core_momentum": 0.316018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198603
      },
      {
        "date": "2024-03-29",
        "close": 114.931898,
        "direction_boundary": 89.604382,
        "core_momentum": 0.282659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201389
      },
      {
        "date": "2024-04-05",
        "close": 111.896979,
        "direction_boundary": 86.182916,
        "core_momentum": 0.298366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2024-04-12",
        "close": 108.226172,
        "direction_boundary": 88.273812,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2024-04-19",
        "close": 106.251066,
        "direction_boundary": 88.283316,
        "core_momentum": 0.203524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20742
      },
      {
        "date": "2024-04-26",
        "close": 107.754074,
        "direction_boundary": 88.948601,
        "core_momentum": 0.21142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203934
      },
      {
        "date": "2024-05-03",
        "close": 108.467039,
        "direction_boundary": 87.798608,
        "core_momentum": 0.235407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2024-05-10",
        "close": 111.282865,
        "direction_boundary": 87.599023,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2024-05-17",
        "close": 113.128963,
        "direction_boundary": 88.427778,
        "core_momentum": 0.279337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-05-24",
        "close": 110.851329,
        "direction_boundary": 88.616433,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2024-05-31",
        "close": 111.906614,
        "direction_boundary": 90.272993,
        "core_momentum": 0.239647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153057
      },
      {
        "date": "2024-06-07",
        "close": 108.881426,
        "direction_boundary": 93.263829,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158887
      },
      {
        "date": "2024-06-14",
        "close": 106.409171,
        "direction_boundary": 95.720346,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14163
      },
      {
        "date": "2024-06-21",
        "close": 107.858032,
        "direction_boundary": 93.665524,
        "core_momentum": 0.151523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137852
      },
      {
        "date": "2024-06-28",
        "close": 108.016309,
        "direction_boundary": 98.675141,
        "core_momentum": 0.094666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13785
      },
      {
        "date": "2024-07-05",
        "close": 106.429964,
        "direction_boundary": 97.948603,
        "core_momentum": 0.08659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130592
      },
      {
        "date": "2024-07-12",
        "close": 110.998127,
        "direction_boundary": 100.974793,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-07-19",
        "close": 110.607101,
        "direction_boundary": 101.012962,
        "core_momentum": 0.094979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14213
      },
      {
        "date": "2024-07-26",
        "close": 113.852214,
        "direction_boundary": 103.274446,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143504
      },
      {
        "date": "2024-08-02",
        "close": 108.454038,
        "direction_boundary": 101.381574,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158235
      },
      {
        "date": "2024-08-09",
        "close": 107.562045,
        "direction_boundary": 99.988328,
        "core_momentum": 0.075746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15855
      },
      {
        "date": "2024-08-16",
        "close": 111.342161,
        "direction_boundary": 97.9966,
        "core_momentum": 0.136184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165222
      },
      {
        "date": "2024-08-23",
        "close": 113.693444,
        "direction_boundary": 96.481978,
        "core_momentum": 0.17839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2024-08-30",
        "close": 113.756198,
        "direction_boundary": 101.299226,
        "core_momentum": 0.122972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2024-09-06",
        "close": 107.356186,
        "direction_boundary": 96.705455,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185252
      },
      {
        "date": "2024-09-13",
        "close": 109.938565,
        "direction_boundary": 95.770708,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2024-09-20",
        "close": 113.625179,
        "direction_boundary": 93.129522,
        "core_momentum": 0.220077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190673
      },
      {
        "date": "2024-09-27",
        "close": 114.774115,
        "direction_boundary": 94.338521,
        "core_momentum": 0.21662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186021
      },
      {
        "date": "2024-10-04",
        "close": 113.9711,
        "direction_boundary": 91.891698,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-10-11",
        "close": 115.168928,
        "direction_boundary": 90.798859,
        "core_momentum": 0.268396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2024-10-18",
        "close": 118.113867,
        "direction_boundary": 89.011072,
        "core_momentum": 0.326957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2024-10-25",
        "close": 114.388035,
        "direction_boundary": 87.239469,
        "core_momentum": 0.311196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182335
      },
      {
        "date": "2024-11-01",
        "close": 114.75141,
        "direction_boundary": 95.069667,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2024-11-08",
        "close": 122.668814,
        "direction_boundary": 93.262919,
        "core_momentum": 0.315301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200781
      },
      {
        "date": "2024-11-15",
        "close": 120.497393,
        "direction_boundary": 98.803152,
        "core_momentum": 0.21957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2024-11-22",
        "close": 125.067671,
        "direction_boundary": 99.276697,
        "core_momentum": 0.259789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204851
      },
      {
        "date": "2024-11-29",
        "close": 126.652452,
        "direction_boundary": 102.207119,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2024-12-06",
        "close": 124.928046,
        "direction_boundary": 102.758136,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201597
      },
      {
        "date": "2024-12-13",
        "close": 122.37889,
        "direction_boundary": 108.768274,
        "core_momentum": 0.125134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200963
      },
      {
        "date": "2024-12-20",
        "close": 116.406149,
        "direction_boundary": 111.649176,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214673
      },
      {
        "date": "2024-12-27",
        "close": 117.865149,
        "direction_boundary": 111.81782,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215063
      },
      {
        "date": "2025-01-03",
        "close": 118.582758,
        "direction_boundary": 107.962252,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2025-01-10",
        "close": 117.935352,
        "direction_boundary": 106.739679,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206685
      },
      {
        "date": "2025-01-17",
        "close": 123.30418,
        "direction_boundary": 106.247577,
        "core_momentum": 0.160536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2025-01-24",
        "close": 124.184395,
        "direction_boundary": 108.942326,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2025-01-31",
        "close": 123.545655,
        "direction_boundary": 107.382178,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198487
      },
      {
        "date": "2025-02-07",
        "close": 119.907755,
        "direction_boundary": 107.884364,
        "core_momentum": 0.111447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20358
      },
      {
        "date": "2025-02-14",
        "close": 121.170339,
        "direction_boundary": 107.088588,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2025-02-21",
        "close": 118.725988,
        "direction_boundary": 107.111925,
        "core_momentum": 0.108429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199998
      },
      {
        "date": "2025-02-28",
        "close": 117.557171,
        "direction_boundary": 108.187558,
        "core_momentum": 0.086605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200638
      },
      {
        "date": "2025-03-07",
        "close": 114.260744,
        "direction_boundary": 109.801008,
        "core_momentum": 0.040617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2025-03-14",
        "close": 111.318351,
        "direction_boundary": 108.782998,
        "core_momentum": 0.023307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188335
      },
      {
        "date": "2025-03-21",
        "close": 111.694974,
        "direction_boundary": 111.367072,
        "core_momentum": 0.002944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1825
      },
      {
        "date": "2025-03-28",
        "close": 111.494615,
        "direction_boundary": 114.931898,
        "core_momentum": -0.029907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181847
      },
      {
        "date": "2025-04-04",
        "close": 100.399021,
        "direction_boundary": 111.896979,
        "core_momentum": -0.102755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231892
      },
      {
        "date": "2025-04-11",
        "close": 101.632833,
        "direction_boundary": 108.226172,
        "core_momentum": -0.060922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232137
      },
      {
        "date": "2025-04-18",
        "close": 102.66992,
        "direction_boundary": 106.251066,
        "core_momentum": -0.033705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229152
      },
      {
        "date": "2025-04-25",
        "close": 107.083443,
        "direction_boundary": 107.754074,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2025-05-02",
        "close": 109.652612,
        "direction_boundary": 108.467039,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237602
      },
      {
        "date": "2025-05-09",
        "close": 111.150813,
        "direction_boundary": 111.282865,
        "core_momentum": -0.001187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217557
      },
      {
        "date": "2025-05-16",
        "close": 116.089097,
        "direction_boundary": 113.128963,
        "core_momentum": 0.026166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226083
      },
      {
        "date": "2025-05-23",
        "close": 112.81783,
        "direction_boundary": 110.851329,
        "core_momentum": 0.01774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221958
      },
      {
        "date": "2025-05-30",
        "close": 113.939914,
        "direction_boundary": 111.906614,
        "core_momentum": 0.01817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221587
      },
      {
        "date": "2025-06-06",
        "close": 115.256372,
        "direction_boundary": 108.881426,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222148
      },
      {
        "date": "2025-06-13",
        "close": 115.743336,
        "direction_boundary": 106.409171,
        "core_momentum": 0.08772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220898
      },
      {
        "date": "2025-06-20",
        "close": 116.892348,
        "direction_boundary": 107.858032,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210289
      },
      {
        "date": "2025-06-27",
        "close": 119.166527,
        "direction_boundary": 108.016309,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211295
      },
      {
        "date": "2025-07-04",
        "close": 125.704305,
        "direction_boundary": 106.429964,
        "core_momentum": 0.181099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223663
      },
      {
        "date": "2025-07-11",
        "close": 127.579028,
        "direction_boundary": 110.998127,
        "core_momentum": 0.14938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224031
      },
      {
        "date": "2025-07-18",
        "close": 123.84407,
        "direction_boundary": 110.607101,
        "core_momentum": 0.119676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2025-07-25",
        "close": 126.706023,
        "direction_boundary": 113.852214,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2025-08-01",
        "close": 117.855738,
        "direction_boundary": 108.454038,
        "core_momentum": 0.086688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244278
      },
      {
        "date": "2025-08-08",
        "close": 118.187181,
        "direction_boundary": 107.562045,
        "core_momentum": 0.098781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240947
      },
      {
        "date": "2025-08-15",
        "close": 121.969741,
        "direction_boundary": 111.342161,
        "core_momentum": 0.09545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24461
      },
      {
        "date": "2025-08-22",
        "close": 126.99282,
        "direction_boundary": 113.693444,
        "core_momentum": 0.116976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248828
      },
      {
        "date": "2025-08-29",
        "close": 127.491412,
        "direction_boundary": 113.756198,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248179
      },
      {
        "date": "2025-09-05",
        "close": 129.436011,
        "direction_boundary": 107.356186,
        "core_momentum": 0.205669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244424
      },
      {
        "date": "2025-09-12",
        "close": 128.513236,
        "direction_boundary": 109.938565,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241026
      },
      {
        "date": "2025-09-19",
        "close": 128.517178,
        "direction_boundary": 113.625179,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24113
      },
      {
        "date": "2025-09-26",
        "close": 128.55278,
        "direction_boundary": 114.774115,
        "core_momentum": 0.12005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241024
      },
      {
        "date": "2025-10-03",
        "close": 128.524265,
        "direction_boundary": 113.9711,
        "core_momentum": 0.127692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2025-10-10",
        "close": 120.954095,
        "direction_boundary": 115.168928,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205955
      },
      {
        "date": "2025-10-17",
        "close": 124.378934,
        "direction_boundary": 118.113867,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208016
      },
      {
        "date": "2025-10-24",
        "close": 128.147534,
        "direction_boundary": 114.388035,
        "core_momentum": 0.120288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2025-10-31",
        "close": 124.497151,
        "direction_boundary": 114.75141,
        "core_momentum": 0.084929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208916
      },
      {
        "date": "2025-11-07",
        "close": 124.162895,
        "direction_boundary": 122.668814,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2025-11-14",
        "close": 124.497943,
        "direction_boundary": 120.497393,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200975
      },
      {
        "date": "2025-11-21",
        "close": 123.75854,
        "direction_boundary": 125.067671,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196329
      },
      {
        "date": "2025-11-28",
        "close": 129.004362,
        "direction_boundary": 126.652452,
        "core_momentum": 0.01857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2025-12-05",
        "close": 129.049015,
        "direction_boundary": 124.928046,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202999
      },
      {
        "date": "2025-12-12",
        "close": 130.662871,
        "direction_boundary": 122.37889,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-12-19",
        "close": 129.355945,
        "direction_boundary": 116.406149,
        "core_momentum": 0.111247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204162
      },
      {
        "date": "2025-12-26",
        "close": 128.967075,
        "direction_boundary": 117.865149,
        "core_momentum": 0.094192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203142
      },
      {
        "date": "2026-01-02",
        "close": 128.676292,
        "direction_boundary": 118.582758,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189763
      },
      {
        "date": "2026-01-09",
        "close": 133.413872,
        "direction_boundary": 117.935352,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2026-01-16",
        "close": 133.006,
        "direction_boundary": 123.30418,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189973
      },
      {
        "date": "2026-01-23",
        "close": 133.317674,
        "direction_boundary": 124.184395,
        "core_momentum": 0.073546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2026-01-30",
        "close": 133.025897,
        "direction_boundary": 123.545655,
        "core_momentum": 0.076735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154416
      },
      {
        "date": "2026-02-06",
        "close": 142.028921,
        "direction_boundary": 119.907755,
        "core_momentum": 0.184485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175886
      },
      {
        "date": "2026-02-13",
        "close": 137.86067,
        "direction_boundary": 121.170339,
        "core_momentum": 0.137743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2026-02-20",
        "close": 138.417763,
        "direction_boundary": 118.725988,
        "core_momentum": 0.165859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171835
      },
      {
        "date": "2026-02-27",
        "close": 134.528059,
        "direction_boundary": 117.557171,
        "core_momentum": 0.144363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2026-03-06",
        "close": 129.434635,
        "direction_boundary": 114.260744,
        "core_momentum": 0.132801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2026-03-13",
        "close": 125.459278,
        "direction_boundary": 111.318351,
        "core_momentum": 0.127031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18977
      },
      {
        "date": "2026-03-20",
        "close": 124.261627,
        "direction_boundary": 111.694974,
        "core_momentum": 0.112509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190142
      },
      {
        "date": "2026-03-27",
        "close": 127.89,
        "direction_boundary": 111.494615,
        "core_momentum": 0.147051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194668
      },
      {
        "date": "2026-04-03",
        "close": 130.5433,
        "direction_boundary": 100.399021,
        "core_momentum": 0.300245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2026-04-10",
        "close": 134.1306,
        "direction_boundary": 101.632833,
        "core_momentum": 0.319757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178935
      },
      {
        "date": "2026-04-17",
        "close": 136.9621,
        "direction_boundary": 102.66992,
        "core_momentum": 0.334004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2026-04-24",
        "close": 137.45139,
        "direction_boundary": 107.083443,
        "core_momentum": 0.283591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173261
      },
      {
        "date": "2026-05-01",
        "close": 139.763797,
        "direction_boundary": 109.652612,
        "core_momentum": 0.274605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2026-05-08",
        "close": 138.532327,
        "direction_boundary": 111.150813,
        "core_momentum": 0.246346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2026-05-15",
        "close": 135.116368,
        "direction_boundary": 116.089097,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173617
      },
      {
        "date": "2026-05-22",
        "close": 138.139404,
        "direction_boundary": 112.81783,
        "core_momentum": 0.224447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175033
      },
      {
        "date": "2026-05-29",
        "close": 140.200356,
        "direction_boundary": 113.939914,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2026-06-05",
        "close": 141.089912,
        "direction_boundary": 115.256372,
        "core_momentum": 0.22414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167409
      },
      {
        "date": "2026-06-12",
        "close": 146.216939,
        "direction_boundary": 115.743336,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2026-06-19",
        "close": 142.18908,
        "direction_boundary": 116.892348,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2026-06-26",
        "close": 143.6748,
        "direction_boundary": 119.166527,
        "core_momentum": 0.205664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2026-07-03",
        "close": 142.4265,
        "direction_boundary": 125.704305,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178277
      },
      {
        "date": "2026-07-10",
        "close": 144.7984,
        "direction_boundary": 127.579028,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173179
      },
      {
        "date": "2026-07-17",
        "close": 148.3477,
        "direction_boundary": 123.84407,
        "core_momentum": 0.197859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2026-07-24",
        "close": 148.7484,
        "direction_boundary": 126.706023,
        "core_momentum": 0.173965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2026-07-31",
        "close": 149.3403,
        "direction_boundary": 117.855738,
        "core_momentum": 0.267145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175091
      },
      {
        "date": "2026-08-07",
        "close": 149.9746,
        "direction_boundary": 118.187181,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.9966,
        "volume": 70257
      },
      {
        "date": "2023-08-25",
        "close": 96.481978,
        "volume": 113383
      },
      {
        "date": "2023-09-01",
        "close": 101.299226,
        "volume": 113870
      },
      {
        "date": "2023-09-08",
        "close": 96.705455,
        "volume": 52394
      },
      {
        "date": "2023-09-15",
        "close": 95.770708,
        "volume": 75002
      },
      {
        "date": "2023-09-22",
        "close": 93.129522,
        "volume": 60674
      },
      {
        "date": "2023-09-29",
        "close": 94.338521,
        "volume": 60588
      },
      {
        "date": "2023-10-06",
        "close": 91.891698,
        "volume": 127134
      },
      {
        "date": "2023-10-13",
        "close": 90.798859,
        "volume": 57671
      },
      {
        "date": "2023-10-20",
        "close": 89.011072,
        "volume": 145862
      },
      {
        "date": "2023-10-27",
        "close": 87.239469,
        "volume": 92114
      },
      {
        "date": "2023-11-03",
        "close": 95.069667,
        "volume": 43761
      },
      {
        "date": "2023-11-10",
        "close": 93.262919,
        "volume": 63651
      },
      {
        "date": "2023-11-17",
        "close": 98.803152,
        "volume": 83889
      },
      {
        "date": "2023-11-24",
        "close": 99.276697,
        "volume": 33483
      },
      {
        "date": "2023-12-01",
        "close": 102.207119,
        "volume": 39854
      },
      {
        "date": "2023-12-08",
        "close": 102.758136,
        "volume": 146484
      },
      {
        "date": "2023-12-15",
        "close": 108.768274,
        "volume": 190356
      },
      {
        "date": "2023-12-22",
        "close": 111.649176,
        "volume": 156400
      },
      {
        "date": "2023-12-29",
        "close": 111.81782,
        "volume": 165854
      },
      {
        "date": "2024-01-05",
        "close": 107.962252,
        "volume": 79710
      },
      {
        "date": "2024-01-12",
        "close": 106.739679,
        "volume": 165522
      },
      {
        "date": "2024-01-19",
        "close": 106.247577,
        "volume": 155874
      },
      {
        "date": "2024-01-26",
        "close": 108.942326,
        "volume": 130510
      },
      {
        "date": "2024-02-02",
        "close": 107.382178,
        "volume": 95563
      },
      {
        "date": "2024-02-09",
        "close": 107.884364,
        "volume": 154909
      },
      {
        "date": "2024-02-16",
        "close": 107.088588,
        "volume": 125075
      },
      {
        "date": "2024-02-23",
        "close": 107.111925,
        "volume": 109563
      },
      {
        "date": "2024-03-01",
        "close": 108.187558,
        "volume": 238390
      },
      {
        "date": "2024-03-08",
        "close": 109.801008,
        "volume": 159994
      },
      {
        "date": "2024-03-15",
        "close": 108.782998,
        "volume": 79259
      },
      {
        "date": "2024-03-22",
        "close": 111.367072,
        "volume": 72846
      },
      {
        "date": "2024-03-29",
        "close": 114.931898,
        "volume": 38238
      },
      {
        "date": "2024-04-05",
        "close": 111.896979,
        "volume": 78552
      },
      {
        "date": "2024-04-12",
        "close": 108.226172,
        "volume": 65079
      },
      {
        "date": "2024-04-19",
        "close": 106.251066,
        "volume": 105941
      },
      {
        "date": "2024-04-26",
        "close": 107.754074,
        "volume": 41112
      },
      {
        "date": "2024-05-03",
        "close": 108.467039,
        "volume": 52075
      },
      {
        "date": "2024-05-10",
        "close": 111.282865,
        "volume": 53761
      },
      {
        "date": "2024-05-17",
        "close": 113.128963,
        "volume": 46301
      },
      {
        "date": "2024-05-24",
        "close": 110.851329,
        "volume": 136695
      },
      {
        "date": "2024-05-31",
        "close": 111.906614,
        "volume": 41798
      },
      {
        "date": "2024-06-07",
        "close": 108.881426,
        "volume": 59024
      },
      {
        "date": "2024-06-14",
        "close": 106.409171,
        "volume": 59666
      },
      {
        "date": "2024-06-21",
        "close": 107.858032,
        "volume": 44152
      },
      {
        "date": "2024-06-28",
        "close": 108.016309,
        "volume": 50515
      },
      {
        "date": "2024-07-05",
        "close": 106.429964,
        "volume": 37706
      },
      {
        "date": "2024-07-12",
        "close": 110.998127,
        "volume": 173362
      },
      {
        "date": "2024-07-19",
        "close": 110.607101,
        "volume": 31289
      },
      {
        "date": "2024-07-26",
        "close": 113.852214,
        "volume": 33829
      },
      {
        "date": "2024-08-02",
        "close": 108.454038,
        "volume": 125862
      },
      {
        "date": "2024-08-09",
        "close": 107.562045,
        "volume": 104370
      },
      {
        "date": "2024-08-16",
        "close": 111.342161,
        "volume": 43984
      },
      {
        "date": "2024-08-23",
        "close": 113.693444,
        "volume": 106787
      },
      {
        "date": "2024-08-30",
        "close": 113.756198,
        "volume": 30786
      },
      {
        "date": "2024-09-06",
        "close": 107.356186,
        "volume": 31254
      },
      {
        "date": "2024-09-13",
        "close": 109.938565,
        "volume": 52436
      },
      {
        "date": "2024-09-20",
        "close": 113.625179,
        "volume": 20161
      },
      {
        "date": "2024-09-27",
        "close": 114.774115,
        "volume": 26721
      },
      {
        "date": "2024-10-04",
        "close": 113.9711,
        "volume": 30776
      },
      {
        "date": "2024-10-11",
        "close": 115.168928,
        "volume": 29554
      },
      {
        "date": "2024-10-18",
        "close": 118.113867,
        "volume": 28916
      },
      {
        "date": "2024-10-25",
        "close": 114.388035,
        "volume": 20202
      },
      {
        "date": "2024-11-01",
        "close": 114.75141,
        "volume": 28147
      },
      {
        "date": "2024-11-08",
        "close": 122.668814,
        "volume": 52429
      },
      {
        "date": "2024-11-15",
        "close": 120.497393,
        "volume": 28342
      },
      {
        "date": "2024-11-22",
        "close": 125.067671,
        "volume": 25806
      },
      {
        "date": "2024-11-29",
        "close": 126.652452,
        "volume": 21036
      },
      {
        "date": "2024-12-06",
        "close": 124.928046,
        "volume": 31048
      },
      {
        "date": "2024-12-13",
        "close": 122.37889,
        "volume": 32139
      },
      {
        "date": "2024-12-20",
        "close": 116.406149,
        "volume": 88760
      },
      {
        "date": "2024-12-27",
        "close": 117.865149,
        "volume": 29694
      },
      {
        "date": "2025-01-03",
        "close": 118.582758,
        "volume": 50987
      },
      {
        "date": "2025-01-10",
        "close": 117.935352,
        "volume": 26410
      },
      {
        "date": "2025-01-17",
        "close": 123.30418,
        "volume": 46562
      },
      {
        "date": "2025-01-24",
        "close": 124.184395,
        "volume": 120939
      },
      {
        "date": "2025-01-31",
        "close": 123.545655,
        "volume": 38860
      },
      {
        "date": "2025-02-07",
        "close": 119.907755,
        "volume": 57778
      },
      {
        "date": "2025-02-14",
        "close": 121.170339,
        "volume": 51791
      },
      {
        "date": "2025-02-21",
        "close": 118.725988,
        "volume": 41934
      },
      {
        "date": "2025-02-28",
        "close": 117.557171,
        "volume": 31569
      },
      {
        "date": "2025-03-07",
        "close": 114.260744,
        "volume": 61775
      },
      {
        "date": "2025-03-14",
        "close": 111.318351,
        "volume": 60426
      },
      {
        "date": "2025-03-21",
        "close": 111.694974,
        "volume": 31551
      },
      {
        "date": "2025-03-28",
        "close": 111.494615,
        "volume": 32983
      },
      {
        "date": "2025-04-04",
        "close": 100.399021,
        "volume": 58694
      },
      {
        "date": "2025-04-11",
        "close": 101.632833,
        "volume": 87584
      },
      {
        "date": "2025-04-18",
        "close": 102.66992,
        "volume": 23985
      },
      {
        "date": "2025-04-25",
        "close": 107.083443,
        "volume": 48119
      },
      {
        "date": "2025-05-02",
        "close": 109.652612,
        "volume": 51330
      },
      {
        "date": "2025-05-09",
        "close": 111.150813,
        "volume": 28425
      },
      {
        "date": "2025-05-16",
        "close": 116.089097,
        "volume": 28969
      },
      {
        "date": "2025-05-23",
        "close": 112.81783,
        "volume": 24327
      },
      {
        "date": "2025-05-30",
        "close": 113.939914,
        "volume": 17748
      },
      {
        "date": "2025-06-06",
        "close": 115.256372,
        "volume": 43527
      },
      {
        "date": "2025-06-13",
        "close": 115.743336,
        "volume": 26970
      },
      {
        "date": "2025-06-20",
        "close": 116.892348,
        "volume": 11266
      },
      {
        "date": "2025-06-27",
        "close": 119.166527,
        "volume": 51024
      },
      {
        "date": "2025-07-04",
        "close": 125.704305,
        "volume": 64109
      },
      {
        "date": "2025-07-11",
        "close": 127.579028,
        "volume": 37395
      },
      {
        "date": "2025-07-18",
        "close": 123.84407,
        "volume": 57351
      },
      {
        "date": "2025-07-25",
        "close": 126.706023,
        "volume": 39393
      },
      {
        "date": "2025-08-01",
        "close": 117.855738,
        "volume": 77702
      },
      {
        "date": "2025-08-08",
        "close": 118.187181,
        "volume": 44321
      },
      {
        "date": "2025-08-15",
        "close": 121.969741,
        "volume": 34930
      },
      {
        "date": "2025-08-22",
        "close": 126.99282,
        "volume": 34834
      },
      {
        "date": "2025-08-29",
        "close": 127.491412,
        "volume": 45601
      },
      {
        "date": "2025-09-05",
        "close": 129.436011,
        "volume": 29652
      },
      {
        "date": "2025-09-12",
        "close": 128.513236,
        "volume": 32301
      },
      {
        "date": "2025-09-19",
        "close": 128.517178,
        "volume": 60344
      },
      {
        "date": "2025-09-26",
        "close": 128.55278,
        "volume": 41913
      },
      {
        "date": "2025-10-03",
        "close": 128.524265,
        "volume": 27854
      },
      {
        "date": "2025-10-10",
        "close": 120.954095,
        "volume": 31532
      },
      {
        "date": "2025-10-17",
        "close": 124.378934,
        "volume": 33854
      },
      {
        "date": "2025-10-24",
        "close": 128.147534,
        "volume": 39255
      },
      {
        "date": "2025-10-31",
        "close": 124.497151,
        "volume": 19489
      },
      {
        "date": "2025-11-07",
        "close": 124.162895,
        "volume": 22823
      },
      {
        "date": "2025-11-14",
        "close": 124.497943,
        "volume": 21928
      },
      {
        "date": "2025-11-21",
        "close": 123.75854,
        "volume": 61680
      },
      {
        "date": "2025-11-28",
        "close": 129.004362,
        "volume": 68743
      },
      {
        "date": "2025-12-05",
        "close": 129.049015,
        "volume": 44405
      },
      {
        "date": "2025-12-12",
        "close": 130.662871,
        "volume": 37947
      },
      {
        "date": "2025-12-19",
        "close": 129.355945,
        "volume": 30307
      },
      {
        "date": "2025-12-26",
        "close": 128.967075,
        "volume": 24189
      },
      {
        "date": "2026-01-02",
        "close": 128.676292,
        "volume": 18780
      },
      {
        "date": "2026-01-09",
        "close": 133.413872,
        "volume": 40916
      },
      {
        "date": "2026-01-16",
        "close": 133.006,
        "volume": 37294
      },
      {
        "date": "2026-01-23",
        "close": 133.317674,
        "volume": 30831
      },
      {
        "date": "2026-01-30",
        "close": 133.025897,
        "volume": 27332
      },
      {
        "date": "2026-02-06",
        "close": 142.028921,
        "volume": 46804
      },
      {
        "date": "2026-02-13",
        "close": 137.86067,
        "volume": 81136
      },
      {
        "date": "2026-02-20",
        "close": 138.417763,
        "volume": 34093
      },
      {
        "date": "2026-02-27",
        "close": 134.528059,
        "volume": 41888
      },
      {
        "date": "2026-03-06",
        "close": 129.434635,
        "volume": 36651
      },
      {
        "date": "2026-03-13",
        "close": 125.459278,
        "volume": 53798
      },
      {
        "date": "2026-03-20",
        "close": 124.261627,
        "volume": 47784
      },
      {
        "date": "2026-03-27",
        "close": 127.89,
        "volume": 27441
      },
      {
        "date": "2026-04-03",
        "close": 130.5433,
        "volume": 18020
      },
      {
        "date": "2026-04-10",
        "close": 134.1306,
        "volume": 27566
      },
      {
        "date": "2026-04-17",
        "close": 136.9621,
        "volume": 30493
      },
      {
        "date": "2026-04-24",
        "close": 137.45139,
        "volume": 39977
      },
      {
        "date": "2026-05-01",
        "close": 139.763797,
        "volume": 40565
      },
      {
        "date": "2026-05-08",
        "close": 138.532327,
        "volume": 18065
      },
      {
        "date": "2026-05-15",
        "close": 135.116368,
        "volume": 22131
      },
      {
        "date": "2026-05-22",
        "close": 138.139404,
        "volume": 22820
      },
      {
        "date": "2026-05-29",
        "close": 140.200356,
        "volume": 21988
      },
      {
        "date": "2026-06-05",
        "close": 141.089912,
        "volume": 19831
      },
      {
        "date": "2026-06-12",
        "close": 146.216939,
        "volume": 27865
      },
      {
        "date": "2026-06-19",
        "close": 142.18908,
        "volume": 12460
      },
      {
        "date": "2026-06-26",
        "close": 143.6748,
        "volume": 27205
      },
      {
        "date": "2026-07-03",
        "close": 142.4265,
        "volume": 10261
      },
      {
        "date": "2026-07-10",
        "close": 144.7984,
        "volume": 24806
      },
      {
        "date": "2026-07-17",
        "close": 148.3477,
        "volume": 53661
      },
      {
        "date": "2026-07-24",
        "close": 148.7484,
        "volume": 31081
      },
      {
        "date": "2026-07-31",
        "close": 149.3403,
        "volume": 30942
      },
      {
        "date": "2026-08-07",
        "close": 149.9746,
        "volume": 45195
      }
    ],
    "sharemaestro_context": {
      "trend": 138.229227,
      "fair_value": 118.264976,
      "market_activity": 47.469707,
      "market_dynamics": 1.562302,
      "relative_strength": 0.180126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015823,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": 0.001894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.030461,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061044,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.001856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.116719,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005472,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.061045
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.070981
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007864
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.246535
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.039564
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.072434
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162554
      }
    ]
  }
}