{
  "ticker": {
    "uuid": "3817ca77-d8b2-4061-bb17-95ed6b71f1bd",
    "symbol": "CMEX",
    "name": "iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 196.130005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.210007,
    "boundary_margin": 0.323325,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192742,
    "volatility_stability": 0.672,
    "risk_context": 0.5188,
    "current_regime": {
      "move": 0.372787,
      "interruption": -0.117975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.899994,
        "direction_boundary": 120.449997,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197273
      },
      {
        "date": "2023-08-25",
        "close": 149.669998,
        "direction_boundary": 120.169998,
        "core_momentum": 0.245486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2023-09-01",
        "close": 146.190002,
        "direction_boundary": 116.480003,
        "core_momentum": 0.255065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2023-09-08",
        "close": 141.779999,
        "direction_boundary": 118.589996,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187872
      },
      {
        "date": "2023-09-15",
        "close": 143.520004,
        "direction_boundary": 116.580002,
        "core_momentum": 0.231086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173792
      },
      {
        "date": "2023-09-22",
        "close": 144.369995,
        "direction_boundary": 117.349998,
        "core_momentum": 0.230251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172958
      },
      {
        "date": "2023-09-29",
        "close": 142.059998,
        "direction_boundary": 116.110001,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163772
      },
      {
        "date": "2023-10-06",
        "close": 130.570007,
        "direction_boundary": 117.870003,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200212
      },
      {
        "date": "2023-10-13",
        "close": 133.850006,
        "direction_boundary": 118.68,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202512
      },
      {
        "date": "2023-10-20",
        "close": 129.199997,
        "direction_boundary": 121.080002,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2078
      },
      {
        "date": "2023-10-27",
        "close": 133.369995,
        "direction_boundary": 126.57,
        "core_momentum": 0.053725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212494
      },
      {
        "date": "2023-11-03",
        "close": 144.089996,
        "direction_boundary": 134.660004,
        "core_momentum": 0.070028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23881
      },
      {
        "date": "2023-11-10",
        "close": 140.350006,
        "direction_boundary": 130.080002,
        "core_momentum": 0.078951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238956
      },
      {
        "date": "2023-11-17",
        "close": 146.440002,
        "direction_boundary": 131.259995,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24626
      },
      {
        "date": "2023-11-24",
        "close": 146.630005,
        "direction_boundary": 131.100006,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245778
      },
      {
        "date": "2023-12-01",
        "close": 150.470001,
        "direction_boundary": 129.199997,
        "core_momentum": 0.164629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2023-12-08",
        "close": 151.380005,
        "direction_boundary": 123.550003,
        "core_momentum": 0.225253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24085
      },
      {
        "date": "2023-12-15",
        "close": 158.899994,
        "direction_boundary": 119.440002,
        "core_momentum": 0.330375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250054
      },
      {
        "date": "2023-12-22",
        "close": 160.979996,
        "direction_boundary": 123.120003,
        "core_momentum": 0.307505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2023-12-29",
        "close": 159.990005,
        "direction_boundary": 119.059998,
        "core_momentum": 0.343776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244737
      },
      {
        "date": "2024-01-05",
        "close": 157.490005,
        "direction_boundary": 127.800003,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245959
      },
      {
        "date": "2024-01-12",
        "close": 158.0,
        "direction_boundary": 134.470001,
        "core_momentum": 0.174983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245284
      },
      {
        "date": "2024-01-19",
        "close": 153.389999,
        "direction_boundary": 134.029999,
        "core_momentum": 0.144445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249256
      },
      {
        "date": "2024-01-26",
        "close": 158.190002,
        "direction_boundary": 138.300003,
        "core_momentum": 0.143818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2024-02-02",
        "close": 163.589996,
        "direction_boundary": 134.580002,
        "core_momentum": 0.215559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234534
      },
      {
        "date": "2024-02-09",
        "close": 163.479996,
        "direction_boundary": 134.270004,
        "core_momentum": 0.217547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2024-02-16",
        "close": 162.429993,
        "direction_boundary": 138.820007,
        "core_momentum": 0.170076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "direction_boundary": 138.779999,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2024-03-01",
        "close": 157.559998,
        "direction_boundary": 145.339996,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2024-03-08",
        "close": 154.740005,
        "direction_boundary": 138.580002,
        "core_momentum": 0.116611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228002
      },
      {
        "date": "2024-03-15",
        "close": 160.220001,
        "direction_boundary": 131.899994,
        "core_momentum": 0.214708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231875
      },
      {
        "date": "2024-03-22",
        "close": 162.199997,
        "direction_boundary": 133.949997,
        "core_momentum": 0.2109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2024-03-29",
        "close": 165.949997,
        "direction_boundary": 140.100006,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231508
      },
      {
        "date": "2024-04-05",
        "close": 168.110001,
        "direction_boundary": 137.360001,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2024-04-12",
        "close": 165.360001,
        "direction_boundary": 139.270004,
        "core_momentum": 0.187334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193488
      },
      {
        "date": "2024-04-19",
        "close": 157.350006,
        "direction_boundary": 139.449997,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200791
      },
      {
        "date": "2024-04-26",
        "close": 161.699997,
        "direction_boundary": 141.029999,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2024-05-03",
        "close": 159.75,
        "direction_boundary": 142.800003,
        "core_momentum": 0.118697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174059
      },
      {
        "date": "2024-05-10",
        "close": 165.479996,
        "direction_boundary": 146.320007,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2024-05-17",
        "close": 165.320007,
        "direction_boundary": 147.759995,
        "core_momentum": 0.118841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2024-05-24",
        "close": 158.240005,
        "direction_boundary": 146.130005,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17886
      },
      {
        "date": "2024-05-31",
        "close": 153.089996,
        "direction_boundary": 144.869995,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182394
      },
      {
        "date": "2024-06-07",
        "close": 141.600006,
        "direction_boundary": 151.199997,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212247
      },
      {
        "date": "2024-06-14",
        "close": 136.210007,
        "direction_boundary": 151.470001,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2024-06-21",
        "close": 140.460007,
        "direction_boundary": 146.100006,
        "core_momentum": -0.038604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209338
      },
      {
        "date": "2024-06-28",
        "close": 138.309998,
        "direction_boundary": 146.369995,
        "core_momentum": -0.055066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209813
      },
      {
        "date": "2024-07-05",
        "close": 139.139999,
        "direction_boundary": 147.830002,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209875
      },
      {
        "date": "2024-07-12",
        "close": 149.110001,
        "direction_boundary": 146.330002,
        "core_momentum": 0.018998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233511
      },
      {
        "date": "2024-07-19",
        "close": 142.100006,
        "direction_boundary": 145.690002,
        "core_momentum": -0.024641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239206
      },
      {
        "date": "2024-07-26",
        "close": 138.25,
        "direction_boundary": 153.669998,
        "core_momentum": -0.100345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236396
      },
      {
        "date": "2024-08-02",
        "close": 131.009995,
        "direction_boundary": 146.300003,
        "core_momentum": -0.104511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2024-08-09",
        "close": 136.0,
        "direction_boundary": 146.009995,
        "core_momentum": -0.068557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2024-08-16",
        "close": 139.699997,
        "direction_boundary": 144.899994,
        "core_momentum": -0.035887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251429
      },
      {
        "date": "2024-08-23",
        "close": 132.429993,
        "direction_boundary": 149.669998,
        "core_momentum": -0.115187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259218
      },
      {
        "date": "2024-08-30",
        "close": 128.009995,
        "direction_boundary": 146.190002,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26189
      },
      {
        "date": "2024-09-06",
        "close": 123.699997,
        "direction_boundary": 141.779999,
        "core_momentum": -0.127522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2024-09-13",
        "close": 131.690002,
        "direction_boundary": 143.520004,
        "core_momentum": -0.082428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2024-09-20",
        "close": 130.610001,
        "direction_boundary": 144.369995,
        "core_momentum": -0.095311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274292
      },
      {
        "date": "2024-09-27",
        "close": 131.539993,
        "direction_boundary": 142.059998,
        "core_momentum": -0.074053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "direction_boundary": 130.570007,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273368
      },
      {
        "date": "2024-10-11",
        "close": 132.889999,
        "direction_boundary": 133.850006,
        "core_momentum": -0.007172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27318
      },
      {
        "date": "2024-10-18",
        "close": 132.130005,
        "direction_boundary": 129.199997,
        "core_momentum": 0.022678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266629
      },
      {
        "date": "2024-10-25",
        "close": 130.270004,
        "direction_boundary": 133.369995,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262221
      },
      {
        "date": "2024-11-01",
        "close": 126.199997,
        "direction_boundary": 144.089996,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264194
      },
      {
        "date": "2024-11-08",
        "close": 128.570007,
        "direction_boundary": 140.350006,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259582
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "direction_boundary": 146.440002,
        "core_momentum": -0.135482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259383
      },
      {
        "date": "2024-11-22",
        "close": 126.419998,
        "direction_boundary": 146.630005,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2024-11-29",
        "close": 125.589996,
        "direction_boundary": 150.470001,
        "core_momentum": -0.165349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252609
      },
      {
        "date": "2024-12-06",
        "close": 129.649994,
        "direction_boundary": 151.380005,
        "core_momentum": -0.143546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236811
      },
      {
        "date": "2024-12-13",
        "close": 131.339996,
        "direction_boundary": 158.899994,
        "core_momentum": -0.173442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232161
      },
      {
        "date": "2024-12-20",
        "close": 127.769997,
        "direction_boundary": 160.979996,
        "core_momentum": -0.206299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23009
      },
      {
        "date": "2024-12-27",
        "close": 127.669998,
        "direction_boundary": 159.990005,
        "core_momentum": -0.202013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2025-01-03",
        "close": 124.489998,
        "direction_boundary": 157.490005,
        "core_momentum": -0.209537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2025-01-10",
        "close": 126.400002,
        "direction_boundary": 158.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207708
      },
      {
        "date": "2025-01-17",
        "close": 127.459999,
        "direction_boundary": 153.389999,
        "core_momentum": -0.169046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199588
      },
      {
        "date": "2025-01-24",
        "close": 129.360001,
        "direction_boundary": 158.190002,
        "core_momentum": -0.182249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198328
      },
      {
        "date": "2025-01-31",
        "close": 128.960007,
        "direction_boundary": 163.589996,
        "core_momentum": -0.211688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184085
      },
      {
        "date": "2025-02-07",
        "close": 133.160004,
        "direction_boundary": 163.479996,
        "core_momentum": -0.185466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182021
      },
      {
        "date": "2025-02-14",
        "close": 135.699997,
        "direction_boundary": 162.429993,
        "core_momentum": -0.164563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179928
      },
      {
        "date": "2025-02-21",
        "close": 136.929993,
        "direction_boundary": 159.0,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163718
      },
      {
        "date": "2025-02-28",
        "close": 133.119995,
        "direction_boundary": 157.559998,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16143
      },
      {
        "date": "2025-03-07",
        "close": 128.419998,
        "direction_boundary": 154.740005,
        "core_momentum": -0.170092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2025-03-14",
        "close": 131.190002,
        "direction_boundary": 160.220001,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2025-03-21",
        "close": 130.639999,
        "direction_boundary": 162.199997,
        "core_momentum": -0.194575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13925
      },
      {
        "date": "2025-03-28",
        "close": 130.100006,
        "direction_boundary": 165.949997,
        "core_momentum": -0.216029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138978
      },
      {
        "date": "2025-04-04",
        "close": 127.300003,
        "direction_boundary": 168.110001,
        "core_momentum": -0.242758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138013
      },
      {
        "date": "2025-04-11",
        "close": 121.510002,
        "direction_boundary": 165.360001,
        "core_momentum": -0.265179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150691
      },
      {
        "date": "2025-04-18",
        "close": 130.5,
        "direction_boundary": 157.350006,
        "core_momentum": -0.170639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182855
      },
      {
        "date": "2025-04-25",
        "close": 138.119995,
        "direction_boundary": 161.699997,
        "core_momentum": -0.145826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198049
      },
      {
        "date": "2025-05-02",
        "close": 136.910004,
        "direction_boundary": 159.75,
        "core_momentum": -0.142973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192656
      },
      {
        "date": "2025-05-09",
        "close": 141.880005,
        "direction_boundary": 165.479996,
        "core_momentum": -0.142615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196801
      },
      {
        "date": "2025-05-16",
        "close": 144.300003,
        "direction_boundary": 165.320007,
        "core_momentum": -0.127147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195589
      },
      {
        "date": "2025-05-23",
        "close": 145.029999,
        "direction_boundary": 158.240005,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195368
      },
      {
        "date": "2025-05-30",
        "close": 145.919998,
        "direction_boundary": 153.089996,
        "core_momentum": -0.046835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194617
      },
      {
        "date": "2025-06-06",
        "close": 144.679993,
        "direction_boundary": 141.600006,
        "core_momentum": 0.021751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2025-06-13",
        "close": 144.520004,
        "direction_boundary": 136.210007,
        "core_momentum": 0.061009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2025-06-20",
        "close": 140.210007,
        "direction_boundary": 140.460007,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192474
      },
      {
        "date": "2025-06-27",
        "close": 143.929993,
        "direction_boundary": 138.309998,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194871
      },
      {
        "date": "2025-07-04",
        "close": 145.220001,
        "direction_boundary": 139.139999,
        "core_momentum": 0.043697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2025-07-11",
        "close": 141.960007,
        "direction_boundary": 149.110001,
        "core_momentum": -0.047951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193643
      },
      {
        "date": "2025-07-18",
        "close": 142.869995,
        "direction_boundary": 142.100006,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193583
      },
      {
        "date": "2025-07-25",
        "close": 143.580002,
        "direction_boundary": 138.25,
        "core_momentum": 0.038553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193006
      },
      {
        "date": "2025-08-01",
        "close": 143.179993,
        "direction_boundary": 131.009995,
        "core_momentum": 0.092894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2025-08-08",
        "close": 148.210007,
        "direction_boundary": 136.0,
        "core_momentum": 0.089779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193732
      },
      {
        "date": "2025-08-15",
        "close": 146.720001,
        "direction_boundary": 139.699997,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-22",
        "close": 148.800003,
        "direction_boundary": 132.429993,
        "core_momentum": 0.123613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2025-08-29",
        "close": 148.059998,
        "direction_boundary": 128.009995,
        "core_momentum": 0.156628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18901
      },
      {
        "date": "2025-09-05",
        "close": 150.5,
        "direction_boundary": 123.699997,
        "core_momentum": 0.216653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18058
      },
      {
        "date": "2025-09-12",
        "close": 156.059998,
        "direction_boundary": 131.690002,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2025-09-19",
        "close": 156.789993,
        "direction_boundary": 130.610001,
        "core_momentum": 0.200444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183613
      },
      {
        "date": "2025-09-26",
        "close": 160.320007,
        "direction_boundary": 131.539993,
        "core_momentum": 0.218793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184055
      },
      {
        "date": "2025-10-03",
        "close": 159.139999,
        "direction_boundary": 134.5,
        "core_momentum": 0.183197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180446
      },
      {
        "date": "2025-10-10",
        "close": 156.139999,
        "direction_boundary": 132.889999,
        "core_momentum": 0.174957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2025-10-17",
        "close": 159.059998,
        "direction_boundary": 132.130005,
        "core_momentum": 0.203814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2025-10-24",
        "close": 159.270004,
        "direction_boundary": 130.270004,
        "core_momentum": 0.222615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2025-10-31",
        "close": 162.699997,
        "direction_boundary": 126.199997,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2025-11-07",
        "close": 163.350006,
        "direction_boundary": 128.570007,
        "core_momentum": 0.270514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116444
      },
      {
        "date": "2025-11-14",
        "close": 162.5,
        "direction_boundary": 126.599998,
        "core_momentum": 0.28357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2025-11-21",
        "close": 161.440002,
        "direction_boundary": 126.419998,
        "core_momentum": 0.277013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117132
      },
      {
        "date": "2025-11-28",
        "close": 165.669998,
        "direction_boundary": 125.589996,
        "core_momentum": 0.319134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120944
      },
      {
        "date": "2025-12-05",
        "close": 166.75,
        "direction_boundary": 129.649994,
        "core_momentum": 0.286155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119395
      },
      {
        "date": "2025-12-12",
        "close": 167.580002,
        "direction_boundary": 131.339996,
        "core_momentum": 0.275925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2025-12-19",
        "close": 169.529999,
        "direction_boundary": 127.769997,
        "core_momentum": 0.326837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107299
      },
      {
        "date": "2025-12-26",
        "close": 173.490005,
        "direction_boundary": 127.669998,
        "core_momentum": 0.358894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2026-01-02",
        "close": 171.139999,
        "direction_boundary": 124.489998,
        "core_momentum": 0.374729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2026-01-09",
        "close": 176.509995,
        "direction_boundary": 126.400002,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106876
      },
      {
        "date": "2026-01-16",
        "close": 183.779999,
        "direction_boundary": 127.459999,
        "core_momentum": 0.441864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115636
      },
      {
        "date": "2026-01-23",
        "close": 184.720001,
        "direction_boundary": 129.360001,
        "core_momentum": 0.427953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115625
      },
      {
        "date": "2026-01-30",
        "close": 186.229996,
        "direction_boundary": 128.960007,
        "core_momentum": 0.444091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2026-02-06",
        "close": 191.039993,
        "direction_boundary": 133.160004,
        "core_momentum": 0.434665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2026-02-13",
        "close": 194.630005,
        "direction_boundary": 135.699997,
        "core_momentum": 0.434267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2026-02-20",
        "close": 197.149994,
        "direction_boundary": 136.929993,
        "core_momentum": 0.439787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2026-02-27",
        "close": 197.330002,
        "direction_boundary": 133.119995,
        "core_momentum": 0.482347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2026-03-06",
        "close": 188.5,
        "direction_boundary": 128.419998,
        "core_momentum": 0.46784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131982
      },
      {
        "date": "2026-03-13",
        "close": 180.309998,
        "direction_boundary": 131.190002,
        "core_momentum": 0.374419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2026-03-20",
        "close": 174.050003,
        "direction_boundary": 130.639999,
        "core_momentum": 0.332287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2026-03-27",
        "close": 180.5,
        "direction_boundary": 130.100006,
        "core_momentum": 0.387394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160192
      },
      {
        "date": "2026-04-03",
        "close": 189.479996,
        "direction_boundary": 127.300003,
        "core_momentum": 0.488452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2026-04-10",
        "close": 197.279999,
        "direction_boundary": 121.510002,
        "core_momentum": 0.62357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2026-04-17",
        "close": 192.919998,
        "direction_boundary": 130.5,
        "core_momentum": 0.478314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176991
      },
      {
        "date": "2026-04-24",
        "close": 192.610001,
        "direction_boundary": 138.119995,
        "core_momentum": 0.394512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2026-05-01",
        "close": 186.630005,
        "direction_boundary": 136.910004,
        "core_momentum": 0.363158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2026-05-08",
        "close": 197.240005,
        "direction_boundary": 141.880005,
        "core_momentum": 0.390189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196527
      },
      {
        "date": "2026-05-15",
        "close": 193.100006,
        "direction_boundary": 144.300003,
        "core_momentum": 0.338184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199782
      },
      {
        "date": "2026-05-22",
        "close": 193.699997,
        "direction_boundary": 145.029999,
        "core_momentum": 0.335586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198955
      },
      {
        "date": "2026-05-29",
        "close": 193.020004,
        "direction_boundary": 145.919998,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197552
      },
      {
        "date": "2026-06-05",
        "close": 189.339996,
        "direction_boundary": 144.679993,
        "core_momentum": 0.308681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200594
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "direction_boundary": 144.520004,
        "core_momentum": 0.363133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206309
      },
      {
        "date": "2026-06-19",
        "close": 196.919998,
        "direction_boundary": 140.210007,
        "core_momentum": 0.404465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206357
      },
      {
        "date": "2026-06-26",
        "close": 195.009995,
        "direction_boundary": 143.929993,
        "core_momentum": 0.354895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205865
      },
      {
        "date": "2026-07-03",
        "close": 192.699997,
        "direction_boundary": 145.220001,
        "core_momentum": 0.326952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205575
      },
      {
        "date": "2026-07-10",
        "close": 191.990005,
        "direction_boundary": 141.960007,
        "core_momentum": 0.352423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202284
      },
      {
        "date": "2026-07-17",
        "close": 193.039993,
        "direction_boundary": 142.869995,
        "core_momentum": 0.351158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195135
      },
      {
        "date": "2026-07-24",
        "close": 195.080002,
        "direction_boundary": 143.580002,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195458
      },
      {
        "date": "2026-07-31",
        "close": 196.899994,
        "direction_boundary": 143.179993,
        "core_momentum": 0.375192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195535
      },
      {
        "date": "2026-08-07",
        "close": 196.130005,
        "direction_boundary": 148.210007,
        "core_momentum": 0.323325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.899994,
        "volume": 1193
      },
      {
        "date": "2023-08-25",
        "close": 149.669998,
        "volume": 2918
      },
      {
        "date": "2023-09-01",
        "close": 146.190002,
        "volume": 1623
      },
      {
        "date": "2023-09-08",
        "close": 141.779999,
        "volume": 2569
      },
      {
        "date": "2023-09-15",
        "close": 143.520004,
        "volume": 1014
      },
      {
        "date": "2023-09-22",
        "close": 144.369995,
        "volume": 858
      },
      {
        "date": "2023-09-29",
        "close": 142.059998,
        "volume": 974
      },
      {
        "date": "2023-10-06",
        "close": 130.570007,
        "volume": 1417
      },
      {
        "date": "2023-10-13",
        "close": 133.850006,
        "volume": 834
      },
      {
        "date": "2023-10-20",
        "close": 129.199997,
        "volume": 929
      },
      {
        "date": "2023-10-27",
        "close": 133.369995,
        "volume": 770
      },
      {
        "date": "2023-11-03",
        "close": 144.089996,
        "volume": 598
      },
      {
        "date": "2023-11-10",
        "close": 140.350006,
        "volume": 1495
      },
      {
        "date": "2023-11-17",
        "close": 146.440002,
        "volume": 674
      },
      {
        "date": "2023-11-24",
        "close": 146.630005,
        "volume": 874
      },
      {
        "date": "2023-12-01",
        "close": 150.470001,
        "volume": 2675
      },
      {
        "date": "2023-12-08",
        "close": 151.380005,
        "volume": 2884
      },
      {
        "date": "2023-12-15",
        "close": 158.899994,
        "volume": 2425
      },
      {
        "date": "2023-12-22",
        "close": 160.979996,
        "volume": 3391
      },
      {
        "date": "2023-12-29",
        "close": 159.990005,
        "volume": 881
      },
      {
        "date": "2024-01-05",
        "close": 157.490005,
        "volume": 843
      },
      {
        "date": "2024-01-12",
        "close": 158.0,
        "volume": 1126
      },
      {
        "date": "2024-01-19",
        "close": 153.389999,
        "volume": 2184
      },
      {
        "date": "2024-01-26",
        "close": 158.190002,
        "volume": 3114
      },
      {
        "date": "2024-02-02",
        "close": 163.589996,
        "volume": 988
      },
      {
        "date": "2024-02-09",
        "close": 163.479996,
        "volume": 3586
      },
      {
        "date": "2024-02-16",
        "close": 162.429993,
        "volume": 981
      },
      {
        "date": "2024-02-23",
        "close": 159.0,
        "volume": 4697
      },
      {
        "date": "2024-03-01",
        "close": 157.559998,
        "volume": 2521
      },
      {
        "date": "2024-03-08",
        "close": 154.740005,
        "volume": 3475
      },
      {
        "date": "2024-03-15",
        "close": 160.220001,
        "volume": 2615
      },
      {
        "date": "2024-03-22",
        "close": 162.199997,
        "volume": 2423
      },
      {
        "date": "2024-03-29",
        "close": 165.949997,
        "volume": 1336
      },
      {
        "date": "2024-04-05",
        "close": 168.110001,
        "volume": 1683
      },
      {
        "date": "2024-04-12",
        "close": 165.360001,
        "volume": 5292
      },
      {
        "date": "2024-04-19",
        "close": 157.350006,
        "volume": 2078
      },
      {
        "date": "2024-04-26",
        "close": 161.699997,
        "volume": 1876
      },
      {
        "date": "2024-05-03",
        "close": 159.75,
        "volume": 958
      },
      {
        "date": "2024-05-10",
        "close": 165.479996,
        "volume": 1107
      },
      {
        "date": "2024-05-17",
        "close": 165.320007,
        "volume": 1382
      },
      {
        "date": "2024-05-24",
        "close": 158.240005,
        "volume": 1890
      },
      {
        "date": "2024-05-31",
        "close": 153.089996,
        "volume": 3343
      },
      {
        "date": "2024-06-07",
        "close": 141.600006,
        "volume": 15407
      },
      {
        "date": "2024-06-14",
        "close": 136.210007,
        "volume": 9917
      },
      {
        "date": "2024-06-21",
        "close": 140.460007,
        "volume": 2194
      },
      {
        "date": "2024-06-28",
        "close": 138.309998,
        "volume": 4838
      },
      {
        "date": "2024-07-05",
        "close": 139.139999,
        "volume": 5344
      },
      {
        "date": "2024-07-12",
        "close": 149.110001,
        "volume": 2401
      },
      {
        "date": "2024-07-19",
        "close": 142.100006,
        "volume": 4769
      },
      {
        "date": "2024-07-26",
        "close": 138.25,
        "volume": 2218
      },
      {
        "date": "2024-08-02",
        "close": 131.009995,
        "volume": 1111
      },
      {
        "date": "2024-08-09",
        "close": 136.0,
        "volume": 3493
      },
      {
        "date": "2024-08-16",
        "close": 139.699997,
        "volume": 929
      },
      {
        "date": "2024-08-23",
        "close": 132.429993,
        "volume": 1301
      },
      {
        "date": "2024-08-30",
        "close": 128.009995,
        "volume": 2141
      },
      {
        "date": "2024-09-06",
        "close": 123.699997,
        "volume": 1179
      },
      {
        "date": "2024-09-13",
        "close": 131.690002,
        "volume": 1406
      },
      {
        "date": "2024-09-20",
        "close": 130.610001,
        "volume": 2202
      },
      {
        "date": "2024-09-27",
        "close": 131.539993,
        "volume": 3808
      },
      {
        "date": "2024-10-04",
        "close": 134.5,
        "volume": 1773
      },
      {
        "date": "2024-10-11",
        "close": 132.889999,
        "volume": 7098
      },
      {
        "date": "2024-10-18",
        "close": 132.130005,
        "volume": 1314
      },
      {
        "date": "2024-10-25",
        "close": 130.270004,
        "volume": 1841
      },
      {
        "date": "2024-11-01",
        "close": 126.199997,
        "volume": 518
      },
      {
        "date": "2024-11-08",
        "close": 128.570007,
        "volume": 4122
      },
      {
        "date": "2024-11-15",
        "close": 126.599998,
        "volume": 4773
      },
      {
        "date": "2024-11-22",
        "close": 126.419998,
        "volume": 1812
      },
      {
        "date": "2024-11-29",
        "close": 125.589996,
        "volume": 3574
      },
      {
        "date": "2024-12-06",
        "close": 129.649994,
        "volume": 2970
      },
      {
        "date": "2024-12-13",
        "close": 131.339996,
        "volume": 11314
      },
      {
        "date": "2024-12-20",
        "close": 127.769997,
        "volume": 1673
      },
      {
        "date": "2024-12-27",
        "close": 127.669998,
        "volume": 920
      },
      {
        "date": "2025-01-03",
        "close": 124.489998,
        "volume": 8068
      },
      {
        "date": "2025-01-10",
        "close": 126.400002,
        "volume": 9788
      },
      {
        "date": "2025-01-17",
        "close": 127.459999,
        "volume": 7546
      },
      {
        "date": "2025-01-24",
        "close": 129.360001,
        "volume": 6344
      },
      {
        "date": "2025-01-31",
        "close": 128.960007,
        "volume": 6388
      },
      {
        "date": "2025-02-07",
        "close": 133.160004,
        "volume": 6050
      },
      {
        "date": "2025-02-14",
        "close": 135.699997,
        "volume": 1866
      },
      {
        "date": "2025-02-21",
        "close": 136.929993,
        "volume": 2199
      },
      {
        "date": "2025-02-28",
        "close": 133.119995,
        "volume": 2073
      },
      {
        "date": "2025-03-07",
        "close": 128.419998,
        "volume": 6714
      },
      {
        "date": "2025-03-14",
        "close": 131.190002,
        "volume": 2273
      },
      {
        "date": "2025-03-21",
        "close": 130.639999,
        "volume": 3248
      },
      {
        "date": "2025-03-28",
        "close": 130.100006,
        "volume": 599
      },
      {
        "date": "2025-04-04",
        "close": 127.300003,
        "volume": 1876
      },
      {
        "date": "2025-04-11",
        "close": 121.510002,
        "volume": 3961
      },
      {
        "date": "2025-04-18",
        "close": 130.5,
        "volume": 831
      },
      {
        "date": "2025-04-25",
        "close": 138.119995,
        "volume": 4008
      },
      {
        "date": "2025-05-02",
        "close": 136.910004,
        "volume": 2246
      },
      {
        "date": "2025-05-09",
        "close": 141.880005,
        "volume": 873
      },
      {
        "date": "2025-05-16",
        "close": 144.300003,
        "volume": 1899
      },
      {
        "date": "2025-05-23",
        "close": 145.029999,
        "volume": 940
      },
      {
        "date": "2025-05-30",
        "close": 145.919998,
        "volume": 576
      },
      {
        "date": "2025-06-06",
        "close": 144.679993,
        "volume": 1646
      },
      {
        "date": "2025-06-13",
        "close": 144.520004,
        "volume": 1335
      },
      {
        "date": "2025-06-20",
        "close": 140.210007,
        "volume": 1328
      },
      {
        "date": "2025-06-27",
        "close": 143.929993,
        "volume": 1057
      },
      {
        "date": "2025-07-04",
        "close": 145.220001,
        "volume": 4962
      },
      {
        "date": "2025-07-11",
        "close": 141.960007,
        "volume": 5727
      },
      {
        "date": "2025-07-18",
        "close": 142.869995,
        "volume": 2377
      },
      {
        "date": "2025-07-25",
        "close": 143.580002,
        "volume": 491
      },
      {
        "date": "2025-08-01",
        "close": 143.179993,
        "volume": 5393
      },
      {
        "date": "2025-08-08",
        "close": 148.210007,
        "volume": 1493
      },
      {
        "date": "2025-08-15",
        "close": 146.720001,
        "volume": 5388
      },
      {
        "date": "2025-08-22",
        "close": 148.800003,
        "volume": 620
      },
      {
        "date": "2025-08-29",
        "close": 148.059998,
        "volume": 5240
      },
      {
        "date": "2025-09-05",
        "close": 150.5,
        "volume": 4103
      },
      {
        "date": "2025-09-12",
        "close": 156.059998,
        "volume": 1323
      },
      {
        "date": "2025-09-19",
        "close": 156.789993,
        "volume": 1609
      },
      {
        "date": "2025-09-26",
        "close": 160.320007,
        "volume": 916
      },
      {
        "date": "2025-10-03",
        "close": 159.139999,
        "volume": 997
      },
      {
        "date": "2025-10-10",
        "close": 156.139999,
        "volume": 3651
      },
      {
        "date": "2025-10-17",
        "close": 159.059998,
        "volume": 2986
      },
      {
        "date": "2025-10-24",
        "close": 159.270004,
        "volume": 821
      },
      {
        "date": "2025-10-31",
        "close": 162.699997,
        "volume": 2723
      },
      {
        "date": "2025-11-07",
        "close": 163.350006,
        "volume": 2252
      },
      {
        "date": "2025-11-14",
        "close": 162.5,
        "volume": 1347
      },
      {
        "date": "2025-11-21",
        "close": 161.440002,
        "volume": 3656
      },
      {
        "date": "2025-11-28",
        "close": 165.669998,
        "volume": 593
      },
      {
        "date": "2025-12-05",
        "close": 166.75,
        "volume": 548
      },
      {
        "date": "2025-12-12",
        "close": 167.580002,
        "volume": 1054
      },
      {
        "date": "2025-12-19",
        "close": 169.529999,
        "volume": 941
      },
      {
        "date": "2025-12-26",
        "close": 173.490005,
        "volume": 347
      },
      {
        "date": "2026-01-02",
        "close": 171.139999,
        "volume": 1566
      },
      {
        "date": "2026-01-09",
        "close": 176.509995,
        "volume": 1273
      },
      {
        "date": "2026-01-16",
        "close": 183.779999,
        "volume": 2090
      },
      {
        "date": "2026-01-23",
        "close": 184.720001,
        "volume": 3366
      },
      {
        "date": "2026-01-30",
        "close": 186.229996,
        "volume": 6075
      },
      {
        "date": "2026-02-06",
        "close": 191.039993,
        "volume": 7319
      },
      {
        "date": "2026-02-13",
        "close": 194.630005,
        "volume": 2128
      },
      {
        "date": "2026-02-20",
        "close": 197.149994,
        "volume": 3849
      },
      {
        "date": "2026-02-27",
        "close": 197.330002,
        "volume": 5219
      },
      {
        "date": "2026-03-06",
        "close": 188.5,
        "volume": 8511
      },
      {
        "date": "2026-03-13",
        "close": 180.309998,
        "volume": 5499
      },
      {
        "date": "2026-03-20",
        "close": 174.050003,
        "volume": 8626
      },
      {
        "date": "2026-03-27",
        "close": 180.5,
        "volume": 10488
      },
      {
        "date": "2026-04-03",
        "close": 189.479996,
        "volume": 1202
      },
      {
        "date": "2026-04-10",
        "close": 197.279999,
        "volume": 5502
      },
      {
        "date": "2026-04-17",
        "close": 192.919998,
        "volume": 1263
      },
      {
        "date": "2026-04-24",
        "close": 192.610001,
        "volume": 1972
      },
      {
        "date": "2026-05-01",
        "close": 186.630005,
        "volume": 1476
      },
      {
        "date": "2026-05-08",
        "close": 197.240005,
        "volume": 5500
      },
      {
        "date": "2026-05-15",
        "close": 193.100006,
        "volume": 3012
      },
      {
        "date": "2026-05-22",
        "close": 193.699997,
        "volume": 9099
      },
      {
        "date": "2026-05-29",
        "close": 193.020004,
        "volume": 1965
      },
      {
        "date": "2026-06-05",
        "close": 189.339996,
        "volume": 133
      },
      {
        "date": "2026-06-12",
        "close": 197.0,
        "volume": 409
      },
      {
        "date": "2026-06-19",
        "close": 196.919998,
        "volume": 24
      },
      {
        "date": "2026-06-26",
        "close": 195.009995,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 192.699997,
        "volume": 60
      },
      {
        "date": "2026-07-10",
        "close": 191.990005,
        "volume": 862
      },
      {
        "date": "2026-07-17",
        "close": 193.039993,
        "volume": 604
      },
      {
        "date": "2026-07-24",
        "close": 195.080002,
        "volume": 2087
      },
      {
        "date": "2026-07-31",
        "close": 196.899994,
        "volume": 670
      },
      {
        "date": "2026-08-07",
        "close": 196.130005,
        "volume": 426
      }
    ],
    "sharemaestro_context": {
      "trend": 191.277666,
      "fair_value": 154.259167,
      "market_activity": 13.105525,
      "market_dynamics": -0.686542,
      "relative_strength": -1.718942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.021564,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.009888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041544,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119649,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.22989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.017373
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.074314
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.120135
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001106
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.008963
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372787
      }
    ]
  }
}