{
  "ticker": {
    "uuid": "3819c01b-31b6-475e-ae67-f0c341d6e51f",
    "symbol": "AIM",
    "name": "4AIM SICAF S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.790001,
    "boundary_margin": -0.483175,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537352,
    "volatility_stability": 1.3305,
    "risk_context": 0.1861,
    "current_regime": {
      "move": -0.817705,
      "interruption": 0.675833,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.800003,
        "direction_boundary": 246.899994,
        "core_momentum": -0.312272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252299
      },
      {
        "date": "2023-08-25",
        "close": 179.919998,
        "direction_boundary": 250.0,
        "core_momentum": -0.28032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2023-09-01",
        "close": 171.240005,
        "direction_boundary": 300.0,
        "core_momentum": -0.4292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258644
      },
      {
        "date": "2023-09-08",
        "close": 174.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260085
      },
      {
        "date": "2023-09-15",
        "close": 174.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259729
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "direction_boundary": 285.200012,
        "core_momentum": -0.351332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275014
      },
      {
        "date": "2023-10-06",
        "close": 190.0,
        "direction_boundary": 264.149994,
        "core_momentum": -0.280712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27455
      },
      {
        "date": "2023-10-13",
        "close": 190.0,
        "direction_boundary": 264.149994,
        "core_momentum": -0.280712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21938
      },
      {
        "date": "2023-10-20",
        "close": 190.0,
        "direction_boundary": 264.149994,
        "core_momentum": -0.280712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2023-10-27",
        "close": 176.0,
        "direction_boundary": 246.899994,
        "core_momentum": -0.287161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24031
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.289796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240916
      },
      {
        "date": "2023-11-10",
        "close": 175.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240749
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24379
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2023-12-01",
        "close": 166.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240382
      },
      {
        "date": "2023-12-08",
        "close": 174.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25034
      },
      {
        "date": "2023-12-15",
        "close": 189.979996,
        "direction_boundary": 260.0,
        "core_momentum": -0.269308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279373
      },
      {
        "date": "2023-12-22",
        "close": 224.949997,
        "direction_boundary": 264.0,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362874
      },
      {
        "date": "2023-12-29",
        "close": 216.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.184906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368921
      },
      {
        "date": "2024-01-05",
        "close": 220.149994,
        "direction_boundary": 265.0,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367852
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489166
      },
      {
        "date": "2024-01-19",
        "close": 325.0,
        "direction_boundary": 218.0,
        "core_momentum": 0.490826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518861
      },
      {
        "date": "2024-01-26",
        "close": 319.950012,
        "direction_boundary": 206.800003,
        "core_momentum": 0.547147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51886
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527769
      },
      {
        "date": "2024-02-09",
        "close": 279.149994,
        "direction_boundary": 200.0,
        "core_momentum": 0.39575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537221
      },
      {
        "date": "2024-02-16",
        "close": 224.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622682
      },
      {
        "date": "2024-02-23",
        "close": 276.850006,
        "direction_boundary": 204.0,
        "core_momentum": 0.357108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679993
      },
      {
        "date": "2024-03-01",
        "close": 292.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674948
      },
      {
        "date": "2024-03-08",
        "close": 270.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688749
      },
      {
        "date": "2024-03-15",
        "close": 261.5,
        "direction_boundary": 187.5,
        "core_momentum": 0.394667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69174
      },
      {
        "date": "2024-03-22",
        "close": 260.75,
        "direction_boundary": 191.0,
        "core_momentum": 0.365183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688993
      },
      {
        "date": "2024-03-29",
        "close": 265.5,
        "direction_boundary": 188.0,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688759
      },
      {
        "date": "2024-04-05",
        "close": 281.5,
        "direction_boundary": 186.0,
        "core_momentum": 0.513441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691348
      },
      {
        "date": "2024-04-12",
        "close": 281.899994,
        "direction_boundary": 166.0,
        "core_momentum": 0.698193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691289
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "direction_boundary": 172.979996,
        "core_momentum": 0.508845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702828
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "direction_boundary": 172.0,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694663
      },
      {
        "date": "2024-05-03",
        "close": 262.700012,
        "direction_boundary": 172.0,
        "core_momentum": 0.527326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694702
      },
      {
        "date": "2024-05-10",
        "close": 241.0,
        "direction_boundary": 173.5,
        "core_momentum": 0.389049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708934
      },
      {
        "date": "2024-05-17",
        "close": 248.649994,
        "direction_boundary": 175.0,
        "core_momentum": 0.420857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706835
      },
      {
        "date": "2024-05-24",
        "close": 247.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707171
      },
      {
        "date": "2024-05-31",
        "close": 228.949997,
        "direction_boundary": 181.0,
        "core_momentum": 0.264917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71642
      },
      {
        "date": "2024-06-07",
        "close": 230.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.270718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714725
      },
      {
        "date": "2024-06-14",
        "close": 229.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706212
      },
      {
        "date": "2024-06-21",
        "close": 225.0,
        "direction_boundary": 184.0,
        "core_momentum": 0.222826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667042
      },
      {
        "date": "2024-06-28",
        "close": 214.75,
        "direction_boundary": 184.0,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667828
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.392265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70359
      },
      {
        "date": "2024-07-12",
        "close": 238.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.314917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620713
      },
      {
        "date": "2024-07-19",
        "close": 220.0,
        "direction_boundary": 193.0,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586132
      },
      {
        "date": "2024-07-26",
        "close": 190.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.613894
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "direction_boundary": 179.919998,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631198
      },
      {
        "date": "2024-08-09",
        "close": 182.0,
        "direction_boundary": 179.919998,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650721
      },
      {
        "date": "2024-08-16",
        "close": 175.979996,
        "direction_boundary": 169.800003,
        "core_momentum": 0.036396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581726
      },
      {
        "date": "2024-08-23",
        "close": 152.5,
        "direction_boundary": 179.919998,
        "core_momentum": -0.152401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51653
      },
      {
        "date": "2024-08-30",
        "close": 160.380005,
        "direction_boundary": 171.240005,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51569
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512991
      },
      {
        "date": "2024-09-13",
        "close": 157.979996,
        "direction_boundary": 174.0,
        "core_momentum": -0.092069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513316
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514771
      },
      {
        "date": "2024-09-27",
        "close": 159.960007,
        "direction_boundary": 190.0,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512773
      },
      {
        "date": "2024-10-04",
        "close": 157.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.173684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500309
      },
      {
        "date": "2024-10-11",
        "close": 160.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502565
      },
      {
        "date": "2024-10-18",
        "close": 163.979996,
        "direction_boundary": 190.0,
        "core_momentum": -0.136947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49997
      },
      {
        "date": "2024-10-25",
        "close": 158.460007,
        "direction_boundary": 176.0,
        "core_momentum": -0.099659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499913
      },
      {
        "date": "2024-11-01",
        "close": 154.940002,
        "direction_boundary": 174.0,
        "core_momentum": -0.10954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492521
      },
      {
        "date": "2024-11-08",
        "close": 160.119995,
        "direction_boundary": 175.0,
        "core_momentum": -0.085029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48832
      },
      {
        "date": "2024-11-15",
        "close": 157.240005,
        "direction_boundary": 170.0,
        "core_momentum": -0.075059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483598
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559642
      },
      {
        "date": "2024-11-29",
        "close": 122.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555098
      },
      {
        "date": "2024-12-06",
        "close": 123.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555493
      },
      {
        "date": "2024-12-13",
        "close": 117.580002,
        "direction_boundary": 189.979996,
        "core_momentum": -0.381093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555472
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "direction_boundary": 224.949997,
        "core_momentum": -0.519893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561352
      },
      {
        "date": "2024-12-27",
        "close": 106.019997,
        "direction_boundary": 216.0,
        "core_momentum": -0.509167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560863
      },
      {
        "date": "2025-01-03",
        "close": 113.0,
        "direction_boundary": 220.149994,
        "core_momentum": -0.486714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510264
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.632143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516264
      },
      {
        "date": "2025-01-17",
        "close": 96.5,
        "direction_boundary": 325.0,
        "core_momentum": -0.703077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514177
      },
      {
        "date": "2025-01-24",
        "close": 89.0,
        "direction_boundary": 319.950012,
        "core_momentum": -0.721832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492424
      },
      {
        "date": "2025-01-31",
        "close": 85.699997,
        "direction_boundary": 295.0,
        "core_momentum": -0.709492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465577
      },
      {
        "date": "2025-02-07",
        "close": 86.5,
        "direction_boundary": 279.149994,
        "core_momentum": -0.690131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433762
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.638393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436773
      },
      {
        "date": "2025-02-21",
        "close": 80.230003,
        "direction_boundary": 276.850006,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405608
      },
      {
        "date": "2025-02-28",
        "close": 80.300003,
        "direction_boundary": 292.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2025-03-07",
        "close": 81.989998,
        "direction_boundary": 270.0,
        "core_momentum": -0.696333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "direction_boundary": 261.5,
        "core_momentum": -0.701721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393587
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "direction_boundary": 260.75,
        "core_momentum": -0.693193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396519
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.698682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2025-04-04",
        "close": 77.989998,
        "direction_boundary": 281.5,
        "core_momentum": -0.722948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "direction_boundary": 281.899994,
        "core_momentum": -0.716211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397998
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.685824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39803
      },
      {
        "date": "2025-04-25",
        "close": 80.989998,
        "direction_boundary": 252.0,
        "core_momentum": -0.678611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39835
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "direction_boundary": 262.700012,
        "core_momentum": -0.657404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438041
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.626556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432302
      },
      {
        "date": "2025-05-16",
        "close": 86.620003,
        "direction_boundary": 248.649994,
        "core_momentum": -0.651639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43283
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.659919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325287
      },
      {
        "date": "2025-05-30",
        "close": 88.800003,
        "direction_boundary": 228.949997,
        "core_momentum": -0.612142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338809
      },
      {
        "date": "2025-06-06",
        "close": 83.010002,
        "direction_boundary": 230.0,
        "core_momentum": -0.639087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345857
      },
      {
        "date": "2025-06-13",
        "close": 79.5,
        "direction_boundary": 229.0,
        "core_momentum": -0.652838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345545
      },
      {
        "date": "2025-06-20",
        "close": 75.699997,
        "direction_boundary": 225.0,
        "core_momentum": -0.663556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334397
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 214.75,
        "core_momentum": -0.720605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451632
      },
      {
        "date": "2025-07-04",
        "close": 54.709999,
        "direction_boundary": 252.0,
        "core_momentum": -0.782897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444227
      },
      {
        "date": "2025-07-11",
        "close": 58.880001,
        "direction_boundary": 238.0,
        "core_momentum": -0.752605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455381
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "direction_boundary": 220.0,
        "core_momentum": -0.750909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456742
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452305
      },
      {
        "date": "2025-08-01",
        "close": 50.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467004
      },
      {
        "date": "2025-08-08",
        "close": 53.790001,
        "direction_boundary": 182.0,
        "core_momentum": -0.704451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479628
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 175.979996,
        "core_momentum": -0.727242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49361
      },
      {
        "date": "2025-08-22",
        "close": 48.470001,
        "direction_boundary": 152.5,
        "core_momentum": -0.682164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49516
      },
      {
        "date": "2025-08-29",
        "close": 51.099998,
        "direction_boundary": 160.380005,
        "core_momentum": -0.681382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504566
      },
      {
        "date": "2025-09-05",
        "close": 53.540001,
        "direction_boundary": 164.0,
        "core_momentum": -0.673537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50972
      },
      {
        "date": "2025-09-12",
        "close": 53.25,
        "direction_boundary": 157.979996,
        "core_momentum": -0.662932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507601
      },
      {
        "date": "2025-09-19",
        "close": 54.389999,
        "direction_boundary": 160.0,
        "core_momentum": -0.660063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506981
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "direction_boundary": 159.960007,
        "core_momentum": -0.626782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528438
      },
      {
        "date": "2025-10-03",
        "close": 55.200001,
        "direction_boundary": 157.0,
        "core_momentum": -0.648408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536318
      },
      {
        "date": "2025-10-10",
        "close": 62.990002,
        "direction_boundary": 160.0,
        "core_momentum": -0.606312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570955
      },
      {
        "date": "2025-10-17",
        "close": 76.610001,
        "direction_boundary": 163.979996,
        "core_momentum": -0.532809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636747
      },
      {
        "date": "2025-10-24",
        "close": 80.440002,
        "direction_boundary": 158.460007,
        "core_momentum": -0.492364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640509
      },
      {
        "date": "2025-10-31",
        "close": 78.43,
        "direction_boundary": 154.940002,
        "core_momentum": -0.493804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622757
      },
      {
        "date": "2025-11-07",
        "close": 78.489998,
        "direction_boundary": 160.119995,
        "core_momentum": -0.509805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622771
      },
      {
        "date": "2025-11-14",
        "close": 79.989998,
        "direction_boundary": 157.240005,
        "core_momentum": -0.491287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621757
      },
      {
        "date": "2025-11-21",
        "close": 79.989998,
        "direction_boundary": 126.0,
        "core_momentum": -0.365159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620483
      },
      {
        "date": "2025-11-28",
        "close": 79.989998,
        "direction_boundary": 122.0,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614953
      },
      {
        "date": "2025-12-05",
        "close": 79.989998,
        "direction_boundary": 123.0,
        "core_momentum": -0.349675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608119
      },
      {
        "date": "2025-12-12",
        "close": 79.989998,
        "direction_boundary": 117.580002,
        "core_momentum": -0.319697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605127
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603543
      },
      {
        "date": "2025-12-26",
        "close": 76.800003,
        "direction_boundary": 106.019997,
        "core_momentum": -0.275608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501559
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "direction_boundary": 113.0,
        "core_momentum": -0.354867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488165
      },
      {
        "date": "2026-01-09",
        "close": 74.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480142
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "direction_boundary": 96.5,
        "core_momentum": -0.243523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467956
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468927
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "direction_boundary": 85.699997,
        "core_momentum": -0.15986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440112
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 86.5,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434591
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396009
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "direction_boundary": 80.230003,
        "core_momentum": -0.10258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396527
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 80.300003,
        "core_momentum": -0.103362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393258
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "direction_boundary": 81.989998,
        "core_momentum": -0.121844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390632
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390237
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390302
      },
      {
        "date": "2026-03-27",
        "close": 71.699997,
        "direction_boundary": 80.0,
        "core_momentum": -0.10375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372139
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "direction_boundary": 77.989998,
        "core_momentum": -0.089627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352282
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304991
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13138
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "direction_boundary": 80.989998,
        "core_momentum": -0.123349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111045
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112337
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "direction_boundary": 90.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141468
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 86.620003,
        "core_momentum": -0.261141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13622
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139302
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "direction_boundary": 88.800003,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172353
      },
      {
        "date": "2026-06-05",
        "close": 56.599998,
        "direction_boundary": 83.010002,
        "core_momentum": -0.318154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171562
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "direction_boundary": 79.5,
        "core_momentum": -0.408805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2026-06-19",
        "close": 45.98,
        "direction_boundary": 75.699997,
        "core_momentum": -0.392602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292124
      },
      {
        "date": "2026-06-26",
        "close": 45.98,
        "direction_boundary": 60.0,
        "core_momentum": -0.233667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292453
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "direction_boundary": 54.709999,
        "core_momentum": -0.159569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2026-07-10",
        "close": 45.98,
        "direction_boundary": 58.880001,
        "core_momentum": -0.21909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285451
      },
      {
        "date": "2026-07-17",
        "close": 32.810001,
        "direction_boundary": 54.799999,
        "core_momentum": -0.401277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52645
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "direction_boundary": 56.0,
        "core_momentum": -0.48125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540577
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538228
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "direction_boundary": 53.790001,
        "core_momentum": -0.483175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.800003,
        "volume": 82
      },
      {
        "date": "2023-08-25",
        "close": 179.919998,
        "volume": 136
      },
      {
        "date": "2023-09-01",
        "close": 171.240005,
        "volume": 56
      },
      {
        "date": "2023-09-08",
        "close": 174.0,
        "volume": 12
      },
      {
        "date": "2023-09-15",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 185.0,
        "volume": 148
      },
      {
        "date": "2023-09-29",
        "close": 190.0,
        "volume": 48
      },
      {
        "date": "2023-10-06",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 190.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 176.0,
        "volume": 56
      },
      {
        "date": "2023-11-03",
        "close": 174.0,
        "volume": 66
      },
      {
        "date": "2023-11-10",
        "close": 175.0,
        "volume": 40
      },
      {
        "date": "2023-11-17",
        "close": 170.0,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 170.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 166.0,
        "volume": 154
      },
      {
        "date": "2023-12-08",
        "close": 174.0,
        "volume": 220
      },
      {
        "date": "2023-12-15",
        "close": 189.979996,
        "volume": 714
      },
      {
        "date": "2023-12-22",
        "close": 224.949997,
        "volume": 862
      },
      {
        "date": "2023-12-29",
        "close": 216.0,
        "volume": 652
      },
      {
        "date": "2024-01-05",
        "close": 220.149994,
        "volume": 268
      },
      {
        "date": "2024-01-12",
        "close": 280.0,
        "volume": 428
      },
      {
        "date": "2024-01-19",
        "close": 325.0,
        "volume": 356
      },
      {
        "date": "2024-01-26",
        "close": 319.950012,
        "volume": 3544
      },
      {
        "date": "2024-02-02",
        "close": 295.0,
        "volume": 5830
      },
      {
        "date": "2024-02-09",
        "close": 279.149994,
        "volume": 2782
      },
      {
        "date": "2024-02-16",
        "close": 224.0,
        "volume": 186
      },
      {
        "date": "2024-02-23",
        "close": 276.850006,
        "volume": 1986
      },
      {
        "date": "2024-03-01",
        "close": 292.0,
        "volume": 170
      },
      {
        "date": "2024-03-08",
        "close": 270.0,
        "volume": 106
      },
      {
        "date": "2024-03-15",
        "close": 261.5,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 260.75,
        "volume": 108
      },
      {
        "date": "2024-03-29",
        "close": 265.5,
        "volume": 52
      },
      {
        "date": "2024-04-05",
        "close": 281.5,
        "volume": 2008
      },
      {
        "date": "2024-04-12",
        "close": 281.899994,
        "volume": 1696
      },
      {
        "date": "2024-04-19",
        "close": 261.0,
        "volume": 180
      },
      {
        "date": "2024-04-26",
        "close": 252.0,
        "volume": 134
      },
      {
        "date": "2024-05-03",
        "close": 262.700012,
        "volume": 474
      },
      {
        "date": "2024-05-10",
        "close": 241.0,
        "volume": 328
      },
      {
        "date": "2024-05-17",
        "close": 248.649994,
        "volume": 1260
      },
      {
        "date": "2024-05-24",
        "close": 247.0,
        "volume": 366
      },
      {
        "date": "2024-05-31",
        "close": 228.949997,
        "volume": 430
      },
      {
        "date": "2024-06-07",
        "close": 230.0,
        "volume": 240
      },
      {
        "date": "2024-06-14",
        "close": 229.0,
        "volume": 1258
      },
      {
        "date": "2024-06-21",
        "close": 225.0,
        "volume": 228
      },
      {
        "date": "2024-06-28",
        "close": 214.75,
        "volume": 586
      },
      {
        "date": "2024-07-05",
        "close": 252.0,
        "volume": 760
      },
      {
        "date": "2024-07-12",
        "close": 238.0,
        "volume": 1274
      },
      {
        "date": "2024-07-19",
        "close": 220.0,
        "volume": 1048
      },
      {
        "date": "2024-07-26",
        "close": 190.0,
        "volume": 492
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 182.0,
        "volume": 244
      },
      {
        "date": "2024-08-16",
        "close": 175.979996,
        "volume": 34
      },
      {
        "date": "2024-08-23",
        "close": 152.5,
        "volume": 438
      },
      {
        "date": "2024-08-30",
        "close": 160.380005,
        "volume": 758
      },
      {
        "date": "2024-09-06",
        "close": 164.0,
        "volume": 2036
      },
      {
        "date": "2024-09-13",
        "close": 157.979996,
        "volume": 1152
      },
      {
        "date": "2024-09-20",
        "close": 160.0,
        "volume": 948
      },
      {
        "date": "2024-09-27",
        "close": 159.960007,
        "volume": 784
      },
      {
        "date": "2024-10-04",
        "close": 157.0,
        "volume": 488
      },
      {
        "date": "2024-10-11",
        "close": 160.0,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 163.979996,
        "volume": 86
      },
      {
        "date": "2024-10-25",
        "close": 158.460007,
        "volume": 56
      },
      {
        "date": "2024-11-01",
        "close": 154.940002,
        "volume": 68
      },
      {
        "date": "2024-11-08",
        "close": 160.119995,
        "volume": 2348
      },
      {
        "date": "2024-11-15",
        "close": 157.240005,
        "volume": 146
      },
      {
        "date": "2024-11-22",
        "close": 126.0,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 122.0,
        "volume": 3482
      },
      {
        "date": "2024-12-06",
        "close": 123.0,
        "volume": 1610
      },
      {
        "date": "2024-12-13",
        "close": 117.580002,
        "volume": 2422
      },
      {
        "date": "2024-12-20",
        "close": 108.0,
        "volume": 2822
      },
      {
        "date": "2024-12-27",
        "close": 106.019997,
        "volume": 44
      },
      {
        "date": "2025-01-03",
        "close": 113.0,
        "volume": 3110
      },
      {
        "date": "2025-01-10",
        "close": 103.0,
        "volume": 2054
      },
      {
        "date": "2025-01-17",
        "close": 96.5,
        "volume": 706
      },
      {
        "date": "2025-01-24",
        "close": 89.0,
        "volume": 1168
      },
      {
        "date": "2025-01-31",
        "close": 85.699997,
        "volume": 964
      },
      {
        "date": "2025-02-07",
        "close": 86.5,
        "volume": 2424
      },
      {
        "date": "2025-02-14",
        "close": 81.0,
        "volume": 258
      },
      {
        "date": "2025-02-21",
        "close": 80.230003,
        "volume": 338
      },
      {
        "date": "2025-02-28",
        "close": 80.300003,
        "volume": 314
      },
      {
        "date": "2025-03-07",
        "close": 81.989998,
        "volume": 230
      },
      {
        "date": "2025-03-14",
        "close": 78.0,
        "volume": 288
      },
      {
        "date": "2025-03-21",
        "close": 80.0,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 80.0,
        "volume": 20
      },
      {
        "date": "2025-04-04",
        "close": 77.989998,
        "volume": 412
      },
      {
        "date": "2025-04-11",
        "close": 80.0,
        "volume": 62
      },
      {
        "date": "2025-04-18",
        "close": 82.0,
        "volume": 240
      },
      {
        "date": "2025-04-25",
        "close": 80.989998,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 90.0,
        "volume": 236
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 40
      },
      {
        "date": "2025-05-16",
        "close": 86.620003,
        "volume": 10
      },
      {
        "date": "2025-05-23",
        "close": 84.0,
        "volume": 324
      },
      {
        "date": "2025-05-30",
        "close": 88.800003,
        "volume": 112
      },
      {
        "date": "2025-06-06",
        "close": 83.010002,
        "volume": 106
      },
      {
        "date": "2025-06-13",
        "close": 79.5,
        "volume": 284
      },
      {
        "date": "2025-06-20",
        "close": 75.699997,
        "volume": 472
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 846
      },
      {
        "date": "2025-07-04",
        "close": 54.709999,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 58.880001,
        "volume": 998
      },
      {
        "date": "2025-07-18",
        "close": 54.799999,
        "volume": 1182
      },
      {
        "date": "2025-07-25",
        "close": 56.0,
        "volume": 44
      },
      {
        "date": "2025-08-01",
        "close": 50.5,
        "volume": 542
      },
      {
        "date": "2025-08-08",
        "close": 53.790001,
        "volume": 882
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 548
      },
      {
        "date": "2025-08-22",
        "close": 48.470001,
        "volume": 174
      },
      {
        "date": "2025-08-29",
        "close": 51.099998,
        "volume": 338
      },
      {
        "date": "2025-09-05",
        "close": 53.540001,
        "volume": 186
      },
      {
        "date": "2025-09-12",
        "close": 53.25,
        "volume": 560
      },
      {
        "date": "2025-09-19",
        "close": 54.389999,
        "volume": 236
      },
      {
        "date": "2025-09-26",
        "close": 59.700001,
        "volume": 106
      },
      {
        "date": "2025-10-03",
        "close": 55.200001,
        "volume": 184
      },
      {
        "date": "2025-10-10",
        "close": 62.990002,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 76.610001,
        "volume": 952
      },
      {
        "date": "2025-10-24",
        "close": 80.440002,
        "volume": 4
      },
      {
        "date": "2025-10-31",
        "close": 78.43,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 78.489998,
        "volume": 46
      },
      {
        "date": "2025-11-14",
        "close": 79.989998,
        "volume": 120
      },
      {
        "date": "2025-11-21",
        "close": 79.989998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 79.989998,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 79.989998,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 79.989998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 77.0,
        "volume": 20
      },
      {
        "date": "2025-12-26",
        "close": 76.800003,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 72.900002,
        "volume": 96
      },
      {
        "date": "2026-01-09",
        "close": 74.5,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 73.0,
        "volume": 24
      },
      {
        "date": "2026-01-23",
        "close": 72.0,
        "volume": 36
      },
      {
        "date": "2026-01-30",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 72.0,
        "volume": 44
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 71.699997,
        "volume": 40
      },
      {
        "date": "2026-04-03",
        "close": 71.0,
        "volume": 50
      },
      {
        "date": "2026-04-10",
        "close": 71.0,
        "volume": 52
      },
      {
        "date": "2026-04-17",
        "close": 70.0,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 71.0,
        "volume": 150
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 94
      },
      {
        "date": "2026-05-08",
        "close": 64.5,
        "volume": 526
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 18
      },
      {
        "date": "2026-05-29",
        "close": 57.0,
        "volume": 122
      },
      {
        "date": "2026-06-05",
        "close": 56.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.0,
        "volume": 194
      },
      {
        "date": "2026-06-19",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.98,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.810001,
        "volume": 706
      },
      {
        "date": "2026-07-24",
        "close": 29.049999,
        "volume": 210
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 27.799999,
        "volume": 116
      }
    ],
    "sharemaestro_context": {
      "trend": 59.912666,
      "fair_value": 131.006282,
      "market_activity": -86.753024,
      "market_dynamics": -1.556894,
      "relative_strength": -62.896124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.007488,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": 0.020459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.001178,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.083513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.102794,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.057532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.403377,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.11634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-08-06",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.043322
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.390588
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.214286
      },
      {
        "direction": "neutral",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.033077
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.817705
      }
    ]
  }
}