{
  "ticker": {
    "uuid": "381ed785-f532-403b-9748-17fd180dccdc",
    "symbol": "7565",
    "name": "Mansei Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7150.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4519.625488,
    "boundary_margin": 0.581989,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188482,
    "volatility_stability": 0.6853,
    "risk_context": 0.5306,
    "current_regime": {
      "move": 1.36637,
      "interruption": -0.184813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2782.387939,
        "direction_boundary": 3095.440674,
        "core_momentum": -0.101133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2023-08-25",
        "close": 2759.618408,
        "direction_boundary": 2854.584717,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2023-09-01",
        "close": 2823.37207,
        "direction_boundary": 2801.061768,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184237
      },
      {
        "date": "2023-09-08",
        "close": 2978.202148,
        "direction_boundary": 2890.266846,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2023-09-15",
        "close": 2941.771729,
        "direction_boundary": 3032.996094,
        "core_momentum": -0.030077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197303
      },
      {
        "date": "2023-09-22",
        "close": 2932.664063,
        "direction_boundary": 3024.075439,
        "core_momentum": -0.030228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193635
      },
      {
        "date": "2023-09-29",
        "close": 2992.210693,
        "direction_boundary": 3290.171143,
        "core_momentum": -0.090561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193391
      },
      {
        "date": "2023-10-06",
        "close": 2821.884766,
        "direction_boundary": 3290.171143,
        "core_momentum": -0.142329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208055
      },
      {
        "date": "2023-10-13",
        "close": 2789.661133,
        "direction_boundary": 3200.029297,
        "core_momentum": -0.128239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200444
      },
      {
        "date": "2023-10-20",
        "close": 2762.040527,
        "direction_boundary": 2983.689453,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186902
      },
      {
        "date": "2023-10-27",
        "close": 2817.281494,
        "direction_boundary": 2983.689453,
        "core_momentum": -0.055773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2023-11-03",
        "close": 2817.281494,
        "direction_boundary": 2807.913086,
        "core_momentum": 0.003336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179948
      },
      {
        "date": "2023-11-10",
        "close": 2950.780273,
        "direction_boundary": 2884.533447,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179866
      },
      {
        "date": "2023-11-17",
        "close": 2973.797119,
        "direction_boundary": 2812.42041,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176862
      },
      {
        "date": "2023-11-24",
        "close": 2973.797119,
        "direction_boundary": 2812.42041,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2023-12-01",
        "close": 2973.797119,
        "direction_boundary": 2744.814209,
        "core_momentum": 0.083424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2023-12-08",
        "close": 2964.590576,
        "direction_boundary": 2798.89917,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174628
      },
      {
        "date": "2023-12-15",
        "close": 2964.590576,
        "direction_boundary": 2965.661133,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170735
      },
      {
        "date": "2023-12-22",
        "close": 3033.641357,
        "direction_boundary": 3028.759766,
        "core_momentum": 0.001612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171385
      },
      {
        "date": "2023-12-29",
        "close": 2992.210693,
        "direction_boundary": 3154.958496,
        "core_momentum": -0.051585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170855
      },
      {
        "date": "2024-01-05",
        "close": 2992.210693,
        "direction_boundary": 2893.547607,
        "core_momentum": 0.034098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169859
      },
      {
        "date": "2024-01-12",
        "close": 2992.210693,
        "direction_boundary": 2902.562012,
        "core_momentum": 0.030886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161113
      },
      {
        "date": "2024-01-19",
        "close": 2936.969971,
        "direction_boundary": 2812.42041,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163557
      },
      {
        "date": "2024-01-26",
        "close": 3038.244629,
        "direction_boundary": 2861.998047,
        "core_momentum": 0.061582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2024-02-02",
        "close": 3157.932861,
        "direction_boundary": 2857.490967,
        "core_momentum": 0.105142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2024-02-09",
        "close": 3231.587891,
        "direction_boundary": 2740.306885,
        "core_momentum": 0.17928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2024-02-16",
        "close": 3226.984375,
        "direction_boundary": 2785.377686,
        "core_momentum": 0.158545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2024-02-23",
        "close": 3226.984375,
        "direction_boundary": 2767.349121,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164372
      },
      {
        "date": "2024-03-01",
        "close": 3222.380859,
        "direction_boundary": 2789.88501,
        "core_momentum": 0.155023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2024-03-08",
        "close": 3254.604248,
        "direction_boundary": 2821.434326,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147491
      },
      {
        "date": "2024-03-15",
        "close": 3222.380859,
        "direction_boundary": 2776.363281,
        "core_momentum": 0.160648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-03-22",
        "close": 3383.5,
        "direction_boundary": 2857.490967,
        "core_momentum": 0.184081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159447
      },
      {
        "date": "2024-03-29",
        "close": 3564.066162,
        "direction_boundary": 2919.002441,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2024-04-05",
        "close": 3517.293701,
        "direction_boundary": 2978.202148,
        "core_momentum": 0.181012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2024-04-12",
        "close": 3479.875732,
        "direction_boundary": 2855.248779,
        "core_momentum": 0.218764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2024-04-19",
        "close": 3409.717041,
        "direction_boundary": 3000.971191,
        "core_momentum": 0.136205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2024-04-26",
        "close": 3288.108398,
        "direction_boundary": 2873.463867,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2024-05-03",
        "close": 3461.166748,
        "direction_boundary": 2855.248779,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-05-10",
        "close": 3512.616455,
        "direction_boundary": 2732.29541,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2024-05-17",
        "close": 3554.711914,
        "direction_boundary": 2805.156494,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2024-05-24",
        "close": 3465.843994,
        "direction_boundary": 2800.603027,
        "core_momentum": 0.237535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169045
      },
      {
        "date": "2024-05-31",
        "close": 3493.907471,
        "direction_boundary": 2859.802734,
        "core_momentum": 0.22173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-06-07",
        "close": 3540.679932,
        "direction_boundary": 2882.571777,
        "core_momentum": 0.228306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168577
      },
      {
        "date": "2024-06-14",
        "close": 3582.775391,
        "direction_boundary": 2959.987061,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168416
      },
      {
        "date": "2024-06-21",
        "close": 3475.198486,
        "direction_boundary": 2905.341064,
        "core_momentum": 0.196141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174647
      },
      {
        "date": "2024-06-28",
        "close": 3334.880615,
        "direction_boundary": 2959.987061,
        "core_momentum": 0.126654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184491
      },
      {
        "date": "2024-07-05",
        "close": 3339.55835,
        "direction_boundary": 2923.556152,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184438
      },
      {
        "date": "2024-07-12",
        "close": 3367.621582,
        "direction_boundary": 2818.818359,
        "core_momentum": 0.194693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184419
      },
      {
        "date": "2024-07-19",
        "close": 3400.362549,
        "direction_boundary": 2837.033447,
        "core_momentum": 0.198563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181458
      },
      {
        "date": "2024-07-26",
        "close": 3465.843994,
        "direction_boundary": 2823.37207,
        "core_momentum": 0.227555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17797
      },
      {
        "date": "2024-08-02",
        "close": 3255.367676,
        "direction_boundary": 2823.37207,
        "core_momentum": 0.153007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194423
      },
      {
        "date": "2024-08-09",
        "close": 2782.965088,
        "direction_boundary": 2891.679443,
        "core_momentum": -0.037596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290267
      },
      {
        "date": "2024-08-16",
        "close": 3021.504883,
        "direction_boundary": 2782.387939,
        "core_momentum": 0.085939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314901
      },
      {
        "date": "2024-08-23",
        "close": 3072.954834,
        "direction_boundary": 2759.618408,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316041
      },
      {
        "date": "2024-08-30",
        "close": 3241.335938,
        "direction_boundary": 2823.37207,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325193
      },
      {
        "date": "2024-09-06",
        "close": 3316.171875,
        "direction_boundary": 2978.202148,
        "core_momentum": 0.113481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326451
      },
      {
        "date": "2024-09-13",
        "close": 3395.685059,
        "direction_boundary": 2941.771729,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327584
      },
      {
        "date": "2024-09-20",
        "close": 3620.193359,
        "direction_boundary": 2932.664063,
        "core_momentum": 0.234438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332576
      },
      {
        "date": "2024-09-27",
        "close": 3653.325195,
        "direction_boundary": 2992.210693,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325071
      },
      {
        "date": "2024-10-04",
        "close": 3653.325195,
        "direction_boundary": 2821.884766,
        "core_momentum": 0.29464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324436
      },
      {
        "date": "2024-10-11",
        "close": 3582.432861,
        "direction_boundary": 2789.661133,
        "core_momentum": 0.284182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325336
      },
      {
        "date": "2024-10-18",
        "close": 3591.885254,
        "direction_boundary": 2762.040527,
        "core_momentum": 0.300446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323859
      },
      {
        "date": "2024-10-25",
        "close": 3591.885254,
        "direction_boundary": 2817.281494,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319146
      },
      {
        "date": "2024-11-01",
        "close": 3591.885254,
        "direction_boundary": 2817.281494,
        "core_momentum": 0.274947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2024-11-08",
        "close": 3336.672119,
        "direction_boundary": 2950.780273,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327748
      },
      {
        "date": "2024-11-15",
        "close": 3426.469482,
        "direction_boundary": 2973.797119,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329613
      },
      {
        "date": "2024-11-22",
        "close": 3450.100098,
        "direction_boundary": 2973.797119,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327963
      },
      {
        "date": "2024-11-29",
        "close": 3752.574707,
        "direction_boundary": 2973.797119,
        "core_momentum": 0.26188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348086
      },
      {
        "date": "2024-12-06",
        "close": 3780.931641,
        "direction_boundary": 2964.590576,
        "core_momentum": 0.275364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347828
      },
      {
        "date": "2024-12-13",
        "close": 3785.657959,
        "direction_boundary": 2964.590576,
        "core_momentum": 0.276958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347572
      },
      {
        "date": "2024-12-20",
        "close": 3899.085938,
        "direction_boundary": 3033.641357,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346273
      },
      {
        "date": "2024-12-27",
        "close": 3875.455078,
        "direction_boundary": 2992.210693,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340389
      },
      {
        "date": "2025-01-03",
        "close": 3880.181152,
        "direction_boundary": 2992.210693,
        "core_momentum": 0.296761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2025-01-10",
        "close": 3875.455078,
        "direction_boundary": 2992.210693,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2025-01-17",
        "close": 3922.716553,
        "direction_boundary": 2936.969971,
        "core_momentum": 0.335634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340585
      },
      {
        "date": "2025-01-24",
        "close": 4055.049561,
        "direction_boundary": 3038.244629,
        "core_momentum": 0.334669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2025-01-31",
        "close": 3837.645752,
        "direction_boundary": 3157.932861,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2025-02-07",
        "close": 3969.978271,
        "direction_boundary": 3231.587891,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246357
      },
      {
        "date": "2025-02-14",
        "close": 3969.978271,
        "direction_boundary": 3226.984375,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226141
      },
      {
        "date": "2025-02-21",
        "close": 4026.692139,
        "direction_boundary": 3226.984375,
        "core_momentum": 0.247819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226019
      },
      {
        "date": "2025-02-28",
        "close": 4007.787598,
        "direction_boundary": 3222.380859,
        "core_momentum": 0.243735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218157
      },
      {
        "date": "2025-03-07",
        "close": 3913.264404,
        "direction_boundary": 3254.604248,
        "core_momentum": 0.202378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221465
      },
      {
        "date": "2025-03-14",
        "close": 3894.359619,
        "direction_boundary": 3222.380859,
        "core_momentum": 0.208535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2025-03-21",
        "close": 4003.061523,
        "direction_boundary": 3383.5,
        "core_momentum": 0.183113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206446
      },
      {
        "date": "2025-03-28",
        "close": 4046.416992,
        "direction_boundary": 3564.066162,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2025-04-04",
        "close": 3969.158447,
        "direction_boundary": 3517.293701,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208993
      },
      {
        "date": "2025-04-11",
        "close": 3901.557129,
        "direction_boundary": 3479.875732,
        "core_momentum": 0.121177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208492
      },
      {
        "date": "2025-04-18",
        "close": 3843.613281,
        "direction_boundary": 3409.717041,
        "core_momentum": 0.127253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210024
      },
      {
        "date": "2025-04-25",
        "close": 3824.298584,
        "direction_boundary": 3288.108398,
        "core_momentum": 0.163069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210265
      },
      {
        "date": "2025-05-02",
        "close": 3901.557129,
        "direction_boundary": 3461.166748,
        "core_momentum": 0.127238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211631
      },
      {
        "date": "2025-05-09",
        "close": 4041.588135,
        "direction_boundary": 3512.616455,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18469
      },
      {
        "date": "2025-05-16",
        "close": 4051.245605,
        "direction_boundary": 3554.711914,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182699
      },
      {
        "date": "2025-05-23",
        "close": 4012.616211,
        "direction_boundary": 3465.843994,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184042
      },
      {
        "date": "2025-05-30",
        "close": 4085.046143,
        "direction_boundary": 3493.907471,
        "core_momentum": 0.169191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146925
      },
      {
        "date": "2025-06-06",
        "close": 4085.046143,
        "direction_boundary": 3540.679932,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2025-06-13",
        "close": 4215.419922,
        "direction_boundary": 3582.775391,
        "core_momentum": 0.176579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2025-06-20",
        "close": 4128.503906,
        "direction_boundary": 3475.198486,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2025-06-27",
        "close": 4104.36084,
        "direction_boundary": 3334.880615,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151212
      },
      {
        "date": "2025-07-04",
        "close": 4200.934082,
        "direction_boundary": 3339.55835,
        "core_momentum": 0.257931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153987
      },
      {
        "date": "2025-07-11",
        "close": 4355.451172,
        "direction_boundary": 3367.621582,
        "core_momentum": 0.293332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2025-07-18",
        "close": 4466.510254,
        "direction_boundary": 3400.362549,
        "core_momentum": 0.313539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2025-07-25",
        "close": 4379.594238,
        "direction_boundary": 3465.843994,
        "core_momentum": 0.263644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160912
      },
      {
        "date": "2025-08-01",
        "close": 4480.996094,
        "direction_boundary": 3255.367676,
        "core_momentum": 0.376495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139556
      },
      {
        "date": "2025-08-08",
        "close": 4519.625488,
        "direction_boundary": 2782.965088,
        "core_momentum": 0.624032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2025-08-15",
        "close": 4785.20166,
        "direction_boundary": 3021.504883,
        "core_momentum": 0.583715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15169
      },
      {
        "date": "2025-08-22",
        "close": 5823.36377,
        "direction_boundary": 3072.954834,
        "core_momentum": 0.895037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303195
      },
      {
        "date": "2025-08-29",
        "close": 5842.678223,
        "direction_boundary": 3241.335938,
        "core_momentum": 0.802553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2025-09-05",
        "close": 5697.818359,
        "direction_boundary": 3316.171875,
        "core_momentum": 0.718192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2025-09-12",
        "close": 5321.183105,
        "direction_boundary": 3395.685059,
        "core_momentum": 0.567043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322966
      },
      {
        "date": "2025-09-19",
        "close": 4973.519531,
        "direction_boundary": 3620.193359,
        "core_momentum": 0.373827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340284
      },
      {
        "date": "2025-09-26",
        "close": 5079.75,
        "direction_boundary": 3653.325195,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340735
      },
      {
        "date": "2025-10-03",
        "close": 4787.25,
        "direction_boundary": 3653.325195,
        "core_momentum": 0.310382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351666
      },
      {
        "date": "2025-10-10",
        "close": 4914.0,
        "direction_boundary": 3582.432861,
        "core_momentum": 0.371694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350787
      },
      {
        "date": "2025-10-17",
        "close": 4801.875,
        "direction_boundary": 3591.885254,
        "core_momentum": 0.336868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352069
      },
      {
        "date": "2025-10-24",
        "close": 4762.875,
        "direction_boundary": 3591.885254,
        "core_momentum": 0.32601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2025-10-31",
        "close": 5343.0,
        "direction_boundary": 3591.885254,
        "core_momentum": 0.48752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381919
      },
      {
        "date": "2025-11-07",
        "close": 5040.75,
        "direction_boundary": 3336.672119,
        "core_momentum": 0.510712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392438
      },
      {
        "date": "2025-11-14",
        "close": 5079.75,
        "direction_boundary": 3426.469482,
        "core_momentum": 0.482503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392341
      },
      {
        "date": "2025-11-21",
        "close": 4972.5,
        "direction_boundary": 3450.100098,
        "core_momentum": 0.441263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393773
      },
      {
        "date": "2025-11-28",
        "close": 5167.5,
        "direction_boundary": 3752.574707,
        "core_momentum": 0.377055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39581
      },
      {
        "date": "2025-12-05",
        "close": 5274.75,
        "direction_boundary": 3780.931641,
        "core_momentum": 0.395093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395896
      },
      {
        "date": "2025-12-12",
        "close": 5440.5,
        "direction_boundary": 3785.657959,
        "core_momentum": 0.437135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395845
      },
      {
        "date": "2025-12-19",
        "close": 5508.75,
        "direction_boundary": 3899.085938,
        "core_momentum": 0.412831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393375
      },
      {
        "date": "2025-12-26",
        "close": 5733.0,
        "direction_boundary": 3875.455078,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394547
      },
      {
        "date": "2026-01-02",
        "close": 5869.5,
        "direction_boundary": 3880.181152,
        "core_momentum": 0.512687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394561
      },
      {
        "date": "2026-01-09",
        "close": 5674.5,
        "direction_boundary": 3875.455078,
        "core_momentum": 0.464215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2026-01-16",
        "close": 5840.25,
        "direction_boundary": 3922.716553,
        "core_momentum": 0.488828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398516
      },
      {
        "date": "2026-01-23",
        "close": 5820.75,
        "direction_boundary": 4055.049561,
        "core_momentum": 0.435433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396702
      },
      {
        "date": "2026-01-30",
        "close": 5850.0,
        "direction_boundary": 3837.645752,
        "core_momentum": 0.524372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396399
      },
      {
        "date": "2026-02-06",
        "close": 5947.5,
        "direction_boundary": 3969.978271,
        "core_momentum": 0.498119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396485
      },
      {
        "date": "2026-02-13",
        "close": 5820.75,
        "direction_boundary": 3969.978271,
        "core_momentum": 0.466192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393006
      },
      {
        "date": "2026-02-20",
        "close": 5791.5,
        "direction_boundary": 4026.692139,
        "core_momentum": 0.438277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283457
      },
      {
        "date": "2026-02-27",
        "close": 5898.75,
        "direction_boundary": 4007.787598,
        "core_momentum": 0.471822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2026-03-06",
        "close": 5937.75,
        "direction_boundary": 3913.264404,
        "core_momentum": 0.517339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2026-03-13",
        "close": 5830.5,
        "direction_boundary": 3894.359619,
        "core_momentum": 0.497165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2026-03-20",
        "close": 5801.25,
        "direction_boundary": 4003.061523,
        "core_momentum": 0.449203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245429
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "direction_boundary": 4046.416992,
        "core_momentum": 0.445723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2026-04-03",
        "close": 5950.0,
        "direction_boundary": 3969.158447,
        "core_momentum": 0.499058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226293
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "direction_boundary": 3901.557129,
        "core_momentum": 0.525032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2026-04-17",
        "close": 6070.0,
        "direction_boundary": 3843.613281,
        "core_momentum": 0.579243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22133
      },
      {
        "date": "2026-04-24",
        "close": 5850.0,
        "direction_boundary": 3824.298584,
        "core_momentum": 0.529692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2026-05-01",
        "close": 6100.0,
        "direction_boundary": 3901.557129,
        "core_momentum": 0.563478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2026-05-08",
        "close": 6000.0,
        "direction_boundary": 4041.588135,
        "core_momentum": 0.484565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2026-05-15",
        "close": 6330.0,
        "direction_boundary": 4051.245605,
        "core_momentum": 0.562482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "direction_boundary": 4012.616211,
        "core_momentum": 0.520205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17573
      },
      {
        "date": "2026-05-29",
        "close": 6040.0,
        "direction_boundary": 4085.046143,
        "core_momentum": 0.478563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171632
      },
      {
        "date": "2026-06-05",
        "close": 6200.0,
        "direction_boundary": 4085.046143,
        "core_momentum": 0.517731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2026-06-12",
        "close": 6100.0,
        "direction_boundary": 4215.419922,
        "core_momentum": 0.447068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17164
      },
      {
        "date": "2026-06-19",
        "close": 6130.0,
        "direction_boundary": 4128.503906,
        "core_momentum": 0.484799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "direction_boundary": 4104.36084,
        "core_momentum": 0.452114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168779
      },
      {
        "date": "2026-07-03",
        "close": 6200.0,
        "direction_boundary": 4200.934082,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2026-07-10",
        "close": 6400.0,
        "direction_boundary": 4355.451172,
        "core_momentum": 0.469423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170973
      },
      {
        "date": "2026-07-17",
        "close": 6710.0,
        "direction_boundary": 4466.510254,
        "core_momentum": 0.502291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2026-07-24",
        "close": 6730.0,
        "direction_boundary": 4379.594238,
        "core_momentum": 0.536672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "direction_boundary": 4480.996094,
        "core_momentum": 0.582237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188932
      },
      {
        "date": "2026-08-07",
        "close": 7150.0,
        "direction_boundary": 4519.625488,
        "core_momentum": 0.581989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2782.387939,
        "volume": 1800
      },
      {
        "date": "2023-08-25",
        "close": 2759.618408,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 2823.37207,
        "volume": 7800
      },
      {
        "date": "2023-09-08",
        "close": 2978.202148,
        "volume": 7400
      },
      {
        "date": "2023-09-15",
        "close": 2941.771729,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 2932.664063,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 2992.210693,
        "volume": 3400
      },
      {
        "date": "2023-10-06",
        "close": 2821.884766,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 2789.661133,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 2762.040527,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 2817.281494,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 2817.281494,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2950.780273,
        "volume": 3100
      },
      {
        "date": "2023-11-17",
        "close": 2973.797119,
        "volume": 3600
      },
      {
        "date": "2023-11-24",
        "close": 2973.797119,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2973.797119,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 2964.590576,
        "volume": 2400
      },
      {
        "date": "2023-12-15",
        "close": 2964.590576,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 3033.641357,
        "volume": 1600
      },
      {
        "date": "2023-12-29",
        "close": 2992.210693,
        "volume": 2300
      },
      {
        "date": "2024-01-05",
        "close": 2992.210693,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2992.210693,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 2936.969971,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 3038.244629,
        "volume": 2400
      },
      {
        "date": "2024-02-02",
        "close": 3157.932861,
        "volume": 3400
      },
      {
        "date": "2024-02-09",
        "close": 3231.587891,
        "volume": 8400
      },
      {
        "date": "2024-02-16",
        "close": 3226.984375,
        "volume": 1200
      },
      {
        "date": "2024-02-23",
        "close": 3226.984375,
        "volume": 1100
      },
      {
        "date": "2024-03-01",
        "close": 3222.380859,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 3254.604248,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 3222.380859,
        "volume": 2400
      },
      {
        "date": "2024-03-22",
        "close": 3383.5,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 3564.066162,
        "volume": 4100
      },
      {
        "date": "2024-04-05",
        "close": 3517.293701,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 3479.875732,
        "volume": 2700
      },
      {
        "date": "2024-04-19",
        "close": 3409.717041,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 3288.108398,
        "volume": 2800
      },
      {
        "date": "2024-05-03",
        "close": 3461.166748,
        "volume": 2900
      },
      {
        "date": "2024-05-10",
        "close": 3512.616455,
        "volume": 14100
      },
      {
        "date": "2024-05-17",
        "close": 3554.711914,
        "volume": 5100
      },
      {
        "date": "2024-05-24",
        "close": 3465.843994,
        "volume": 5400
      },
      {
        "date": "2024-05-31",
        "close": 3493.907471,
        "volume": 1900
      },
      {
        "date": "2024-06-07",
        "close": 3540.679932,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 3582.775391,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 3475.198486,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 3334.880615,
        "volume": 2500
      },
      {
        "date": "2024-07-05",
        "close": 3339.55835,
        "volume": 1700
      },
      {
        "date": "2024-07-12",
        "close": 3367.621582,
        "volume": 1300
      },
      {
        "date": "2024-07-19",
        "close": 3400.362549,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 3465.843994,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 3255.367676,
        "volume": 2200
      },
      {
        "date": "2024-08-09",
        "close": 2782.965088,
        "volume": 6100
      },
      {
        "date": "2024-08-16",
        "close": 3021.504883,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 3072.954834,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 3241.335938,
        "volume": 2200
      },
      {
        "date": "2024-09-06",
        "close": 3316.171875,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 3395.685059,
        "volume": 1700
      },
      {
        "date": "2024-09-20",
        "close": 3620.193359,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 3653.325195,
        "volume": 600
      },
      {
        "date": "2024-10-04",
        "close": 3653.325195,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3582.432861,
        "volume": 300
      },
      {
        "date": "2024-10-18",
        "close": 3591.885254,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 3591.885254,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3591.885254,
        "volume": 300
      },
      {
        "date": "2024-11-08",
        "close": 3336.672119,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 3426.469482,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 3450.100098,
        "volume": 6400
      },
      {
        "date": "2024-11-29",
        "close": 3752.574707,
        "volume": 36900
      },
      {
        "date": "2024-12-06",
        "close": 3780.931641,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 3785.657959,
        "volume": 1900
      },
      {
        "date": "2024-12-20",
        "close": 3899.085938,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 3875.455078,
        "volume": 1700
      },
      {
        "date": "2025-01-03",
        "close": 3880.181152,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 3875.455078,
        "volume": 600
      },
      {
        "date": "2025-01-17",
        "close": 3922.716553,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 4055.049561,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 3837.645752,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 3969.978271,
        "volume": 4100
      },
      {
        "date": "2025-02-14",
        "close": 3969.978271,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 4026.692139,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 4007.787598,
        "volume": 1500
      },
      {
        "date": "2025-03-07",
        "close": 3913.264404,
        "volume": 1500
      },
      {
        "date": "2025-03-14",
        "close": 3894.359619,
        "volume": 200
      },
      {
        "date": "2025-03-21",
        "close": 4003.061523,
        "volume": 1100
      },
      {
        "date": "2025-03-28",
        "close": 4046.416992,
        "volume": 800
      },
      {
        "date": "2025-04-04",
        "close": 3969.158447,
        "volume": 3100
      },
      {
        "date": "2025-04-11",
        "close": 3901.557129,
        "volume": 3400
      },
      {
        "date": "2025-04-18",
        "close": 3843.613281,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 3824.298584,
        "volume": 4700
      },
      {
        "date": "2025-05-02",
        "close": 3901.557129,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 4041.588135,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 4051.245605,
        "volume": 1900
      },
      {
        "date": "2025-05-23",
        "close": 4012.616211,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 4085.046143,
        "volume": 1600
      },
      {
        "date": "2025-06-06",
        "close": 4085.046143,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4215.419922,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 4128.503906,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 4104.36084,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 4200.934082,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 4355.451172,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 4466.510254,
        "volume": 1500
      },
      {
        "date": "2025-07-25",
        "close": 4379.594238,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 4480.996094,
        "volume": 800
      },
      {
        "date": "2025-08-08",
        "close": 4519.625488,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 4785.20166,
        "volume": 800
      },
      {
        "date": "2025-08-22",
        "close": 5823.36377,
        "volume": 14400
      },
      {
        "date": "2025-08-29",
        "close": 5842.678223,
        "volume": 6500
      },
      {
        "date": "2025-09-05",
        "close": 5697.818359,
        "volume": 3300
      },
      {
        "date": "2025-09-12",
        "close": 5321.183105,
        "volume": 1500
      },
      {
        "date": "2025-09-19",
        "close": 4973.519531,
        "volume": 1400
      },
      {
        "date": "2025-09-26",
        "close": 5079.75,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 4787.25,
        "volume": 900
      },
      {
        "date": "2025-10-10",
        "close": 4914.0,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 4801.875,
        "volume": 1000
      },
      {
        "date": "2025-10-24",
        "close": 4762.875,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 5343.0,
        "volume": 2500
      },
      {
        "date": "2025-11-07",
        "close": 5040.75,
        "volume": 13200
      },
      {
        "date": "2025-11-14",
        "close": 5079.75,
        "volume": 3500
      },
      {
        "date": "2025-11-21",
        "close": 4972.5,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 5167.5,
        "volume": 700
      },
      {
        "date": "2025-12-05",
        "close": 5274.75,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 5440.5,
        "volume": 1400
      },
      {
        "date": "2025-12-19",
        "close": 5508.75,
        "volume": 1800
      },
      {
        "date": "2025-12-26",
        "close": 5733.0,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 5869.5,
        "volume": 1500
      },
      {
        "date": "2026-01-09",
        "close": 5674.5,
        "volume": 400
      },
      {
        "date": "2026-01-16",
        "close": 5840.25,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 5820.75,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 5850.0,
        "volume": 700
      },
      {
        "date": "2026-02-06",
        "close": 5947.5,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 5820.75,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 5791.5,
        "volume": 1300
      },
      {
        "date": "2026-02-27",
        "close": 5898.75,
        "volume": 1400
      },
      {
        "date": "2026-03-06",
        "close": 5937.75,
        "volume": 2100
      },
      {
        "date": "2026-03-13",
        "close": 5830.5,
        "volume": 2500
      },
      {
        "date": "2026-03-20",
        "close": 5801.25,
        "volume": 1600
      },
      {
        "date": "2026-03-27",
        "close": 5850.0,
        "volume": 5100
      },
      {
        "date": "2026-04-03",
        "close": 5950.0,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "volume": 600
      },
      {
        "date": "2026-04-17",
        "close": 6070.0,
        "volume": 500
      },
      {
        "date": "2026-04-24",
        "close": 5850.0,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 6100.0,
        "volume": 1100
      },
      {
        "date": "2026-05-08",
        "close": 6000.0,
        "volume": 500
      },
      {
        "date": "2026-05-15",
        "close": 6330.0,
        "volume": 1500
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "volume": 500
      },
      {
        "date": "2026-05-29",
        "close": 6040.0,
        "volume": 4200
      },
      {
        "date": "2026-06-05",
        "close": 6200.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6100.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 6130.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5960.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6200.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 6400.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 6710.0,
        "volume": 6900
      },
      {
        "date": "2026-07-24",
        "close": 6730.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 7090.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 7150.0,
        "volume": 1300
      }
    ],
    "sharemaestro_context": {
      "trend": 6114.966667,
      "fair_value": 4257.540964,
      "market_activity": 91.476241,
      "market_dynamics": 1.34247,
      "relative_strength": 3.425145
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.004728,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9818,
        "conditional_difference": -0.006025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.041723,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.000772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092808,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.010144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.014634
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.054839
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.042318
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.052288
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.087947
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.36637
      }
    ]
  }
}