{
  "ticker": {
    "uuid": "38227b33-ae31-4d76-bd1c-57529f2b8e63",
    "symbol": "BITU",
    "name": "PROSHARES TRUST ULTRA BITCOIN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.890934,
    "boundary_margin": -0.780365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.767677,
    "volatility_stability": 1.0214,
    "risk_context": 0.1303,
    "current_regime": {
      "move": -0.636029,
      "interruption": 0.437603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 25.155728,
        "direction_boundary": 26.025751,
        "core_momentum": -0.033429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865529
      },
      {
        "date": "2025-04-11",
        "close": 24.584007,
        "direction_boundary": 25.380716,
        "core_momentum": -0.03139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867042
      },
      {
        "date": "2025-04-18",
        "close": 25.133739,
        "direction_boundary": 23.312398,
        "core_momentum": 0.078128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840034
      },
      {
        "date": "2025-04-25",
        "close": 31.576596,
        "direction_boundary": 22.695408,
        "core_momentum": 0.391321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887645
      },
      {
        "date": "2025-05-02",
        "close": 32.441507,
        "direction_boundary": 21.270753,
        "core_momentum": 0.52517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885484
      },
      {
        "date": "2025-05-09",
        "close": 36.443555,
        "direction_boundary": 20.183363,
        "core_momentum": 0.805624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857998
      },
      {
        "date": "2025-05-16",
        "close": 37.000616,
        "direction_boundary": 24.518892,
        "core_momentum": 0.509066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727202
      },
      {
        "date": "2025-05-23",
        "close": 40.152412,
        "direction_boundary": 25.788683,
        "core_momentum": 0.556978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702929
      },
      {
        "date": "2025-05-30",
        "close": 36.934648,
        "direction_boundary": 24.525907,
        "core_momentum": 0.505944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70885
      },
      {
        "date": "2025-06-06",
        "close": 36.554141,
        "direction_boundary": 25.619129,
        "core_momentum": 0.42683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698302
      },
      {
        "date": "2025-06-13",
        "close": 36.991604,
        "direction_boundary": 22.790497,
        "core_momentum": 0.623115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698725
      },
      {
        "date": "2025-06-20",
        "close": 35.46419,
        "direction_boundary": 21.807845,
        "core_momentum": 0.626212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68137
      },
      {
        "date": "2025-06-27",
        "close": 37.829458,
        "direction_boundary": 18.747588,
        "core_momentum": 1.017831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68313
      },
      {
        "date": "2025-07-04",
        "close": 39.527844,
        "direction_boundary": 16.488993,
        "core_momentum": 1.397226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677323
      },
      {
        "date": "2025-07-11",
        "close": 45.875218,
        "direction_boundary": 17.078889,
        "core_momentum": 1.686077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694813
      },
      {
        "date": "2025-07-18",
        "close": 45.004594,
        "direction_boundary": 22.92869,
        "core_momentum": 0.962807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641358
      },
      {
        "date": "2025-07-25",
        "close": 44.491148,
        "direction_boundary": 23.20257,
        "core_momentum": 0.917509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641591
      },
      {
        "date": "2025-08-01",
        "close": 41.437404,
        "direction_boundary": 19.458156,
        "core_momentum": 1.129565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641401
      },
      {
        "date": "2025-08-08",
        "close": 43.890934,
        "direction_boundary": 17.596635,
        "core_momentum": 1.49428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619901
      },
      {
        "date": "2025-08-15",
        "close": 43.974233,
        "direction_boundary": 16.859052,
        "core_momentum": 1.608346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619392
      },
      {
        "date": "2025-08-22",
        "close": 43.572884,
        "direction_boundary": 19.001556,
        "core_momentum": 1.293122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611827
      },
      {
        "date": "2025-08-29",
        "close": 37.249742,
        "direction_boundary": 15.973952,
        "core_momentum": 1.331905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548155
      },
      {
        "date": "2025-09-05",
        "close": 39.429527,
        "direction_boundary": 13.192208,
        "core_momentum": 1.98885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548348
      },
      {
        "date": "2025-09-12",
        "close": 43.091878,
        "direction_boundary": 16.36733,
        "core_momentum": 1.632798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54282
      },
      {
        "date": "2025-09-19",
        "close": 41.639171,
        "direction_boundary": 17.940841,
        "core_momentum": 1.320915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544714
      },
      {
        "date": "2025-09-26",
        "close": 37.212238,
        "direction_boundary": 19.535426,
        "core_momentum": 0.904859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573003
      },
      {
        "date": "2025-10-03",
        "close": 46.858761,
        "direction_boundary": 17.51234,
        "core_momentum": 1.675757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645391
      },
      {
        "date": "2025-10-10",
        "close": 41.89064,
        "direction_boundary": 17.758201,
        "core_momentum": 1.358946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669709
      },
      {
        "date": "2025-10-17",
        "close": 34.815298,
        "direction_boundary": 20.884151,
        "core_momentum": 0.667068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727783
      },
      {
        "date": "2025-10-24",
        "close": 37.383955,
        "direction_boundary": 19.661869,
        "core_momentum": 0.901343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664547
      },
      {
        "date": "2025-10-31",
        "close": 36.568752,
        "direction_boundary": 20.926298,
        "core_momentum": 0.747502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664999
      },
      {
        "date": "2025-11-07",
        "close": 32.367901,
        "direction_boundary": 25.562538,
        "core_momentum": 0.266224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667055
      },
      {
        "date": "2025-11-14",
        "close": 26.48565,
        "direction_boundary": 35.544501,
        "core_momentum": -0.254859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719332
      },
      {
        "date": "2025-11-21",
        "close": 21.177656,
        "direction_boundary": 41.508391,
        "core_momentum": -0.489798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762387
      },
      {
        "date": "2025-11-28",
        "close": 24.211904,
        "direction_boundary": 39.415059,
        "core_momentum": -0.385719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787971
      },
      {
        "date": "2025-12-05",
        "close": 23.220015,
        "direction_boundary": 42.786869,
        "core_momentum": -0.45731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788709
      },
      {
        "date": "2025-12-12",
        "close": 23.598345,
        "direction_boundary": 42.393491,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789049
      },
      {
        "date": "2025-12-19",
        "close": 22.219016,
        "direction_boundary": 37.609735,
        "core_momentum": -0.409222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790584
      },
      {
        "date": "2025-12-26",
        "close": 21.96004,
        "direction_boundary": 35.618005,
        "core_momentum": -0.383457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781681
      },
      {
        "date": "2026-01-02",
        "close": 23.05258,
        "direction_boundary": 38.484306,
        "core_momentum": -0.400988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782476
      },
      {
        "date": "2026-01-09",
        "close": 23.122105,
        "direction_boundary": 35.280793,
        "core_momentum": -0.344626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74444
      },
      {
        "date": "2026-01-16",
        "close": 25.764064,
        "direction_boundary": 42.945338,
        "core_momentum": -0.400073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767492
      },
      {
        "date": "2026-01-23",
        "close": 22.436785,
        "direction_boundary": 42.811858,
        "core_momentum": -0.475921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784158
      },
      {
        "date": "2026-01-30",
        "close": 19.53659,
        "direction_boundary": 39.840178,
        "core_momentum": -0.509626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79729
      },
      {
        "date": "2026-02-06",
        "close": 13.064208,
        "direction_boundary": 35.2373,
        "core_momentum": -0.629251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939919
      },
      {
        "date": "2026-02-13",
        "close": 12.477164,
        "direction_boundary": 36.192182,
        "core_momentum": -0.655253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937319
      },
      {
        "date": "2026-02-20",
        "close": 12.089118,
        "direction_boundary": 34.016774,
        "core_momentum": -0.644613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935955
      },
      {
        "date": "2026-02-27",
        "close": 11.203578,
        "direction_boundary": 26.650542,
        "core_momentum": -0.579612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924034
      },
      {
        "date": "2026-03-06",
        "close": 11.912423,
        "direction_boundary": 28.175588,
        "core_momentum": -0.577208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925054
      },
      {
        "date": "2026-03-13",
        "close": 12.989027,
        "direction_boundary": 26.137915,
        "core_momentum": -0.503058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92439
      },
      {
        "date": "2026-03-20",
        "close": 12.530474,
        "direction_boundary": 25.529546,
        "core_momentum": -0.509178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92435
      },
      {
        "date": "2026-03-27",
        "close": 10.995316,
        "direction_boundary": 25.192377,
        "core_momentum": -0.563546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927314
      },
      {
        "date": "2026-04-03",
        "close": 11.307269,
        "direction_boundary": 25.155728,
        "core_momentum": -0.550509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845029
      },
      {
        "date": "2026-04-10",
        "close": 13.462935,
        "direction_boundary": 24.584007,
        "core_momentum": -0.45237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897893
      },
      {
        "date": "2026-04-17",
        "close": 14.999845,
        "direction_boundary": 25.133739,
        "core_momentum": -0.403199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897611
      },
      {
        "date": "2026-04-24",
        "close": 14.979885,
        "direction_boundary": 31.576596,
        "core_momentum": -0.525602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88644
      },
      {
        "date": "2026-05-01",
        "close": 15.188582,
        "direction_boundary": 32.441507,
        "core_momentum": -0.531816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888896
      },
      {
        "date": "2026-05-08",
        "close": 15.806896,
        "direction_boundary": 36.443555,
        "core_momentum": -0.566264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885106
      },
      {
        "date": "2026-05-15",
        "close": 15.28831,
        "direction_boundary": 37.000616,
        "core_momentum": -0.586809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849395
      },
      {
        "date": "2026-05-22",
        "close": 13.9719,
        "direction_boundary": 40.152412,
        "core_momentum": -0.652028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804714
      },
      {
        "date": "2026-05-29",
        "close": 13.074348,
        "direction_boundary": 36.934648,
        "core_momentum": -0.646014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777575
      },
      {
        "date": "2026-06-05",
        "close": 8.715439,
        "direction_boundary": 36.554141,
        "core_momentum": -0.761575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940966
      },
      {
        "date": "2026-06-12",
        "close": 9.643888,
        "direction_boundary": 36.991604,
        "core_momentum": -0.739295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957944
      },
      {
        "date": "2026-06-19",
        "close": 9.364355,
        "direction_boundary": 35.46419,
        "core_momentum": -0.735949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957236
      },
      {
        "date": "2026-06-26",
        "close": 8.38599,
        "direction_boundary": 37.829458,
        "core_momentum": -0.778321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96256
      },
      {
        "date": "2026-07-03",
        "close": 8.811677,
        "direction_boundary": 39.527844,
        "core_momentum": -0.777077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962732
      },
      {
        "date": "2026-07-10",
        "close": 9.480287,
        "direction_boundary": 45.875218,
        "core_momentum": -0.793346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973411
      },
      {
        "date": "2026-07-17",
        "close": 9.500245,
        "direction_boundary": 45.004594,
        "core_momentum": -0.788905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953263
      },
      {
        "date": "2026-07-24",
        "close": 9.470307,
        "direction_boundary": 44.491148,
        "core_momentum": -0.787142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943304
      },
      {
        "date": "2026-07-31",
        "close": 9.061158,
        "direction_boundary": 41.437404,
        "core_momentum": -0.781329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931253
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 43.890934,
        "core_momentum": -0.780365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767677
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 26.025751,
        "volume": 1780922
      },
      {
        "date": "2024-04-12",
        "close": 25.380716,
        "volume": 3993888
      },
      {
        "date": "2024-04-19",
        "close": 23.312398,
        "volume": 5140189
      },
      {
        "date": "2024-04-26",
        "close": 22.695408,
        "volume": 2611034
      },
      {
        "date": "2024-05-03",
        "close": 21.270753,
        "volume": 3812499
      },
      {
        "date": "2024-05-10",
        "close": 20.183363,
        "volume": 2731656
      },
      {
        "date": "2024-05-17",
        "close": 24.518892,
        "volume": 3437579
      },
      {
        "date": "2024-05-24",
        "close": 25.788683,
        "volume": 3878756
      },
      {
        "date": "2024-05-31",
        "close": 24.525907,
        "volume": 2490033
      },
      {
        "date": "2024-06-07",
        "close": 25.619129,
        "volume": 3490872
      },
      {
        "date": "2024-06-14",
        "close": 22.790497,
        "volume": 4444621
      },
      {
        "date": "2024-06-21",
        "close": 21.807845,
        "volume": 3110336
      },
      {
        "date": "2024-06-28",
        "close": 18.747588,
        "volume": 4747037
      },
      {
        "date": "2024-07-05",
        "close": 16.488993,
        "volume": 5450507
      },
      {
        "date": "2024-07-12",
        "close": 17.078889,
        "volume": 6552567
      },
      {
        "date": "2024-07-19",
        "close": 22.92869,
        "volume": 8330684
      },
      {
        "date": "2024-07-26",
        "close": 23.20257,
        "volume": 6739622
      },
      {
        "date": "2024-08-02",
        "close": 19.458156,
        "volume": 8119072
      },
      {
        "date": "2024-08-09",
        "close": 17.596635,
        "volume": 10841934
      },
      {
        "date": "2024-08-16",
        "close": 16.859052,
        "volume": 10635419
      },
      {
        "date": "2024-08-23",
        "close": 19.001556,
        "volume": 7947134
      },
      {
        "date": "2024-08-30",
        "close": 15.973952,
        "volume": 8082510
      },
      {
        "date": "2024-09-06",
        "close": 13.192208,
        "volume": 9880897
      },
      {
        "date": "2024-09-13",
        "close": 16.36733,
        "volume": 8424998
      },
      {
        "date": "2024-09-20",
        "close": 17.940841,
        "volume": 8101076
      },
      {
        "date": "2024-09-27",
        "close": 19.535426,
        "volume": 8726356
      },
      {
        "date": "2024-10-04",
        "close": 17.51234,
        "volume": 9515692
      },
      {
        "date": "2024-10-11",
        "close": 17.758201,
        "volume": 8254616
      },
      {
        "date": "2024-10-18",
        "close": 20.884151,
        "volume": 11339338
      },
      {
        "date": "2024-10-25",
        "close": 19.661869,
        "volume": 9471848
      },
      {
        "date": "2024-11-01",
        "close": 20.926298,
        "volume": 23322172
      },
      {
        "date": "2024-11-08",
        "close": 25.562538,
        "volume": 22809298
      },
      {
        "date": "2024-11-15",
        "close": 35.544501,
        "volume": 31774319
      },
      {
        "date": "2024-11-22",
        "close": 41.508391,
        "volume": 20194925
      },
      {
        "date": "2024-11-29",
        "close": 39.415059,
        "volume": 13341821
      },
      {
        "date": "2024-12-06",
        "close": 42.786869,
        "volume": 15781026
      },
      {
        "date": "2024-12-13",
        "close": 42.393491,
        "volume": 15547379
      },
      {
        "date": "2024-12-20",
        "close": 37.609735,
        "volume": 22070784
      },
      {
        "date": "2024-12-27",
        "close": 35.618005,
        "volume": 11827208
      },
      {
        "date": "2025-01-03",
        "close": 38.484306,
        "volume": 11022693
      },
      {
        "date": "2025-01-10",
        "close": 35.280793,
        "volume": 10231229
      },
      {
        "date": "2025-01-17",
        "close": 42.945338,
        "volume": 12288305
      },
      {
        "date": "2025-01-24",
        "close": 42.811858,
        "volume": 12762946
      },
      {
        "date": "2025-01-31",
        "close": 39.840178,
        "volume": 11352124
      },
      {
        "date": "2025-02-07",
        "close": 35.2373,
        "volume": 16823677
      },
      {
        "date": "2025-02-14",
        "close": 36.192182,
        "volume": 9649861
      },
      {
        "date": "2025-02-21",
        "close": 34.016774,
        "volume": 10466351
      },
      {
        "date": "2025-02-28",
        "close": 26.650542,
        "volume": 21535643
      },
      {
        "date": "2025-03-07",
        "close": 28.175588,
        "volume": 20332244
      },
      {
        "date": "2025-03-14",
        "close": 26.137915,
        "volume": 15768945
      },
      {
        "date": "2025-03-21",
        "close": 25.529546,
        "volume": 11313699
      },
      {
        "date": "2025-03-28",
        "close": 25.192377,
        "volume": 9941321
      },
      {
        "date": "2025-04-04",
        "close": 25.155728,
        "volume": 14920849
      },
      {
        "date": "2025-04-11",
        "close": 24.584007,
        "volume": 18499650
      },
      {
        "date": "2025-04-18",
        "close": 25.133739,
        "volume": 6561286
      },
      {
        "date": "2025-04-25",
        "close": 31.576596,
        "volume": 10952975
      },
      {
        "date": "2025-05-02",
        "close": 32.441507,
        "volume": 7519187
      },
      {
        "date": "2025-05-09",
        "close": 36.443555,
        "volume": 8174487
      },
      {
        "date": "2025-05-16",
        "close": 37.000616,
        "volume": 9074063
      },
      {
        "date": "2025-05-23",
        "close": 40.152412,
        "volume": 16290433
      },
      {
        "date": "2025-05-30",
        "close": 36.934648,
        "volume": 10182165
      },
      {
        "date": "2025-06-06",
        "close": 36.554141,
        "volume": 8459930
      },
      {
        "date": "2025-06-13",
        "close": 36.991604,
        "volume": 8111961
      },
      {
        "date": "2025-06-20",
        "close": 35.46419,
        "volume": 7701865
      },
      {
        "date": "2025-06-27",
        "close": 37.829458,
        "volume": 9066603
      },
      {
        "date": "2025-07-04",
        "close": 39.527844,
        "volume": 7911022
      },
      {
        "date": "2025-07-11",
        "close": 45.875218,
        "volume": 11421259
      },
      {
        "date": "2025-07-18",
        "close": 45.004594,
        "volume": 14109282
      },
      {
        "date": "2025-07-25",
        "close": 44.491148,
        "volume": 10301676
      },
      {
        "date": "2025-08-01",
        "close": 41.437404,
        "volume": 11020586
      },
      {
        "date": "2025-08-08",
        "close": 43.890934,
        "volume": 8806984
      },
      {
        "date": "2025-08-15",
        "close": 43.974233,
        "volume": 16692000
      },
      {
        "date": "2025-08-22",
        "close": 43.572884,
        "volume": 11845353
      },
      {
        "date": "2025-08-29",
        "close": 37.249742,
        "volume": 12264821
      },
      {
        "date": "2025-09-05",
        "close": 39.429527,
        "volume": 8122715
      },
      {
        "date": "2025-09-12",
        "close": 43.091878,
        "volume": 8416159
      },
      {
        "date": "2025-09-19",
        "close": 41.639171,
        "volume": 9340812
      },
      {
        "date": "2025-09-26",
        "close": 37.212238,
        "volume": 13648054
      },
      {
        "date": "2025-10-03",
        "close": 46.858761,
        "volume": 12107978
      },
      {
        "date": "2025-10-10",
        "close": 41.89064,
        "volume": 19280820
      },
      {
        "date": "2025-10-17",
        "close": 34.815298,
        "volume": 23347464
      },
      {
        "date": "2025-10-24",
        "close": 37.383955,
        "volume": 18320076
      },
      {
        "date": "2025-10-31",
        "close": 36.568752,
        "volume": 13626258
      },
      {
        "date": "2025-11-07",
        "close": 32.367901,
        "volume": 17159289
      },
      {
        "date": "2025-11-14",
        "close": 26.48565,
        "volume": 16048080
      },
      {
        "date": "2025-11-21",
        "close": 21.177656,
        "volume": 34094317
      },
      {
        "date": "2025-11-28",
        "close": 24.211904,
        "volume": 14616562
      },
      {
        "date": "2025-12-05",
        "close": 23.220015,
        "volume": 20908084
      },
      {
        "date": "2025-12-12",
        "close": 23.598345,
        "volume": 19445462
      },
      {
        "date": "2025-12-19",
        "close": 22.219016,
        "volume": 25876563
      },
      {
        "date": "2025-12-26",
        "close": 21.96004,
        "volume": 15281758
      },
      {
        "date": "2026-01-02",
        "close": 23.05258,
        "volume": 18991052
      },
      {
        "date": "2026-01-09",
        "close": 23.122105,
        "volume": 22234961
      },
      {
        "date": "2026-01-16",
        "close": 25.764064,
        "volume": 24761554
      },
      {
        "date": "2026-01-23",
        "close": 22.436785,
        "volume": 23299630
      },
      {
        "date": "2026-01-30",
        "close": 19.53659,
        "volume": 24656493
      },
      {
        "date": "2026-02-06",
        "close": 13.064208,
        "volume": 63189356
      },
      {
        "date": "2026-02-13",
        "close": 12.477164,
        "volume": 29841517
      },
      {
        "date": "2026-02-20",
        "close": 12.089118,
        "volume": 19600716
      },
      {
        "date": "2026-02-27",
        "close": 11.203578,
        "volume": 25466646
      },
      {
        "date": "2026-03-06",
        "close": 11.912423,
        "volume": 31541714
      },
      {
        "date": "2026-03-13",
        "close": 12.989027,
        "volume": 26068150
      },
      {
        "date": "2026-03-20",
        "close": 12.530474,
        "volume": 27193687
      },
      {
        "date": "2026-03-27",
        "close": 10.995316,
        "volume": 21335404
      },
      {
        "date": "2026-04-03",
        "close": 11.307269,
        "volume": 16581531
      },
      {
        "date": "2026-04-10",
        "close": 13.462935,
        "volume": 19053386
      },
      {
        "date": "2026-04-17",
        "close": 14.999845,
        "volume": 23110345
      },
      {
        "date": "2026-04-24",
        "close": 14.979885,
        "volume": 21804723
      },
      {
        "date": "2026-05-01",
        "close": 15.188582,
        "volume": 30988786
      },
      {
        "date": "2026-05-08",
        "close": 15.806896,
        "volume": 19965647
      },
      {
        "date": "2026-05-15",
        "close": 15.28831,
        "volume": 15982432
      },
      {
        "date": "2026-05-22",
        "close": 13.9719,
        "volume": 13450604
      },
      {
        "date": "2026-05-29",
        "close": 13.074348,
        "volume": 14300963
      },
      {
        "date": "2026-06-05",
        "close": 8.715439,
        "volume": 34700024
      },
      {
        "date": "2026-06-12",
        "close": 9.643888,
        "volume": 29224480
      },
      {
        "date": "2026-06-19",
        "close": 9.364355,
        "volume": 17486182
      },
      {
        "date": "2026-06-26",
        "close": 8.38599,
        "volume": 24426258
      },
      {
        "date": "2026-07-03",
        "close": 8.811677,
        "volume": 21450425
      },
      {
        "date": "2026-07-10",
        "close": 9.480287,
        "volume": 20599092
      },
      {
        "date": "2026-07-17",
        "close": 9.500245,
        "volume": 21308986
      },
      {
        "date": "2026-07-24",
        "close": 9.470307,
        "volume": 19542998
      },
      {
        "date": "2026-07-31",
        "close": 9.061158,
        "volume": 20895322
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 16921671
      }
    ],
    "sharemaestro_context": {
      "trend": 12.838402,
      "fair_value": 25.843179,
      "market_activity": -42.989968,
      "market_dynamics": -0.338226,
      "relative_strength": -60.610719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.0508,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.151803,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.113653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.42277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105758,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.287827
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.636029
      }
    ]
  }
}