{
  "ticker": {
    "uuid": "38231085-23e3-4e34-8bb2-59d4a45f1e23",
    "symbol": "VEUR",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.139,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.777416,
    "boundary_margin": 0.224082,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150497,
    "volatility_stability": 0.7947,
    "risk_context": 0.6645,
    "current_regime": {
      "move": 0.341601,
      "interruption": -0.095913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.343132,
        "direction_boundary": 30.548967,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139528
      },
      {
        "date": "2023-08-25",
        "close": 32.588718,
        "direction_boundary": 29.765039,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138056
      },
      {
        "date": "2023-09-01",
        "close": 33.068733,
        "direction_boundary": 29.101088,
        "core_momentum": 0.13634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137483
      },
      {
        "date": "2023-09-08",
        "close": 32.818485,
        "direction_boundary": 29.436672,
        "core_momentum": 0.114884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133391
      },
      {
        "date": "2023-09-15",
        "close": 33.361362,
        "direction_boundary": 28.55537,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123964
      },
      {
        "date": "2023-09-22",
        "close": 32.748096,
        "direction_boundary": 27.341698,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2023-09-29",
        "close": 32.603191,
        "direction_boundary": 27.174007,
        "core_momentum": 0.199793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113558
      },
      {
        "date": "2023-10-06",
        "close": 32.218964,
        "direction_boundary": 27.422363,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114619
      },
      {
        "date": "2023-10-13",
        "close": 32.536819,
        "direction_boundary": 27.374327,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112897
      },
      {
        "date": "2023-10-20",
        "close": 31.430882,
        "direction_boundary": 27.803965,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121994
      },
      {
        "date": "2023-10-27",
        "close": 31.149492,
        "direction_boundary": 28.751154,
        "core_momentum": 0.083417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122366
      },
      {
        "date": "2023-11-03",
        "close": 32.190907,
        "direction_boundary": 29.200733,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13178
      },
      {
        "date": "2023-11-10",
        "close": 32.104912,
        "direction_boundary": 30.272097,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131664
      },
      {
        "date": "2023-11-17",
        "close": 32.983677,
        "direction_boundary": 30.356396,
        "core_momentum": 0.086548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136479
      },
      {
        "date": "2023-11-24",
        "close": 33.308075,
        "direction_boundary": 30.889362,
        "core_momentum": 0.078302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2023-12-01",
        "close": 33.748394,
        "direction_boundary": 31.144964,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2023-12-08",
        "close": 34.174686,
        "direction_boundary": 30.837694,
        "core_momentum": 0.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137209
      },
      {
        "date": "2023-12-15",
        "close": 34.477776,
        "direction_boundary": 29.84387,
        "core_momentum": 0.155272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2023-12-22",
        "close": 34.574409,
        "direction_boundary": 30.034891,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2023-12-29",
        "close": 34.598812,
        "direction_boundary": 29.788385,
        "core_momentum": 0.161487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12509
      },
      {
        "date": "2024-01-05",
        "close": 34.533134,
        "direction_boundary": 31.24469,
        "core_momentum": 0.105248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2024-01-12",
        "close": 34.552834,
        "direction_boundary": 31.798662,
        "core_momentum": 0.086613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109873
      },
      {
        "date": "2024-01-19",
        "close": 34.026463,
        "direction_boundary": 31.784098,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2024-01-26",
        "close": 35.062317,
        "direction_boundary": 31.918722,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118032
      },
      {
        "date": "2024-02-02",
        "close": 35.114861,
        "direction_boundary": 32.374443,
        "core_momentum": 0.084648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-02-09",
        "close": 35.200237,
        "direction_boundary": 32.056076,
        "core_momentum": 0.098083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112376
      },
      {
        "date": "2024-02-16",
        "close": 35.669388,
        "direction_boundary": 32.634598,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2024-02-23",
        "close": 36.084103,
        "direction_boundary": 32.116108,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107749
      },
      {
        "date": "2024-03-01",
        "close": 36.098171,
        "direction_boundary": 32.672802,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106724
      },
      {
        "date": "2024-03-08",
        "close": 36.553234,
        "direction_boundary": 31.891434,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106235
      },
      {
        "date": "2024-03-15",
        "close": 36.744495,
        "direction_boundary": 30.777586,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104776
      },
      {
        "date": "2024-03-22",
        "close": 37.124962,
        "direction_boundary": 31.042673,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100045
      },
      {
        "date": "2024-03-29",
        "close": 37.415028,
        "direction_boundary": 32.37817,
        "core_momentum": 0.155563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099214
      },
      {
        "date": "2024-04-05",
        "close": 36.940372,
        "direction_boundary": 32.516197,
        "core_momentum": 0.136061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099537
      },
      {
        "date": "2024-04-12",
        "close": 36.950737,
        "direction_boundary": 33.070141,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2024-04-19",
        "close": 36.498695,
        "direction_boundary": 33.218227,
        "core_momentum": 0.098755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085708
      },
      {
        "date": "2024-04-26",
        "close": 37.259636,
        "direction_boundary": 33.145092,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085363
      },
      {
        "date": "2024-05-03",
        "close": 37.145679,
        "direction_boundary": 33.15424,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077677
      },
      {
        "date": "2024-05-10",
        "close": 38.38221,
        "direction_boundary": 33.251129,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085367
      },
      {
        "date": "2024-05-17",
        "close": 38.589397,
        "direction_boundary": 33.613117,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080281
      },
      {
        "date": "2024-05-24",
        "close": 38.485802,
        "direction_boundary": 33.076542,
        "core_momentum": 0.163538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080977
      },
      {
        "date": "2024-05-31",
        "close": 38.304043,
        "direction_boundary": 33.139614,
        "core_momentum": 0.155839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081423
      },
      {
        "date": "2024-06-07",
        "close": 38.772091,
        "direction_boundary": 32.96685,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081348
      },
      {
        "date": "2024-06-14",
        "close": 37.825043,
        "direction_boundary": 33.521763,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090828
      },
      {
        "date": "2024-06-21",
        "close": 38.145359,
        "direction_boundary": 32.498489,
        "core_momentum": 0.173758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091069
      },
      {
        "date": "2024-06-28",
        "close": 37.915188,
        "direction_boundary": 33.169197,
        "core_momentum": 0.143084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092002
      },
      {
        "date": "2024-07-05",
        "close": 38.268108,
        "direction_boundary": 32.179405,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2024-07-12",
        "close": 38.840652,
        "direction_boundary": 33.145943,
        "core_momentum": 0.171807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2024-07-19",
        "close": 37.822159,
        "direction_boundary": 33.462223,
        "core_momentum": 0.130294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098966
      },
      {
        "date": "2024-07-26",
        "close": 38.061916,
        "direction_boundary": 33.852001,
        "core_momentum": 0.124362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091747
      },
      {
        "date": "2024-08-02",
        "close": 36.948486,
        "direction_boundary": 33.061287,
        "core_momentum": 0.117576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102446
      },
      {
        "date": "2024-08-09",
        "close": 37.048229,
        "direction_boundary": 33.081757,
        "core_momentum": 0.119899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102449
      },
      {
        "date": "2024-08-16",
        "close": 37.989033,
        "direction_boundary": 32.343132,
        "core_momentum": 0.174563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106296
      },
      {
        "date": "2024-08-23",
        "close": 38.529922,
        "direction_boundary": 32.588718,
        "core_momentum": 0.182309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106798
      },
      {
        "date": "2024-08-30",
        "close": 39.019039,
        "direction_boundary": 33.068733,
        "core_momentum": 0.179938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2024-09-06",
        "close": 37.648579,
        "direction_boundary": 32.818485,
        "core_momentum": 0.147176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119292
      },
      {
        "date": "2024-09-13",
        "close": 38.310322,
        "direction_boundary": 33.361362,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121311
      },
      {
        "date": "2024-09-20",
        "close": 38.22654,
        "direction_boundary": 32.748096,
        "core_momentum": 0.16729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2024-09-27",
        "close": 39.296387,
        "direction_boundary": 32.603191,
        "core_momentum": 0.205293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125957
      },
      {
        "date": "2024-10-04",
        "close": 38.595352,
        "direction_boundary": 32.218964,
        "core_momentum": 0.197908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-10-11",
        "close": 38.891945,
        "direction_boundary": 32.536819,
        "core_momentum": 0.195321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127623
      },
      {
        "date": "2024-10-18",
        "close": 39.114395,
        "direction_boundary": 31.430882,
        "core_momentum": 0.244457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126027
      },
      {
        "date": "2024-10-25",
        "close": 38.673351,
        "direction_boundary": 31.149492,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-11-01",
        "close": 38.059944,
        "direction_boundary": 32.190907,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2024-11-08",
        "close": 37.811504,
        "direction_boundary": 32.104912,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118631
      },
      {
        "date": "2024-11-15",
        "close": 37.58136,
        "direction_boundary": 32.983677,
        "core_momentum": 0.139393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118547
      },
      {
        "date": "2024-11-22",
        "close": 38.083061,
        "direction_boundary": 33.308075,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12015
      },
      {
        "date": "2024-11-29",
        "close": 38.202465,
        "direction_boundary": 33.748394,
        "core_momentum": 0.131979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120078
      },
      {
        "date": "2024-12-06",
        "close": 38.975719,
        "direction_boundary": 34.174686,
        "core_momentum": 0.140485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122169
      },
      {
        "date": "2024-12-13",
        "close": 38.66576,
        "direction_boundary": 34.477776,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117451
      },
      {
        "date": "2024-12-20",
        "close": 37.62759,
        "direction_boundary": 34.574409,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123113
      },
      {
        "date": "2024-12-27",
        "close": 38.040344,
        "direction_boundary": 34.598812,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123835
      },
      {
        "date": "2025-01-03",
        "close": 38.063541,
        "direction_boundary": 34.533134,
        "core_momentum": 0.102232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123137
      },
      {
        "date": "2025-01-10",
        "close": 38.310036,
        "direction_boundary": 34.552834,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121625
      },
      {
        "date": "2025-01-17",
        "close": 39.257351,
        "direction_boundary": 34.026463,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-01-24",
        "close": 39.747437,
        "direction_boundary": 35.062317,
        "core_momentum": 0.133623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2025-01-31",
        "close": 40.437626,
        "direction_boundary": 35.114861,
        "core_momentum": 0.151582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114104
      },
      {
        "date": "2025-02-07",
        "close": 40.682182,
        "direction_boundary": 35.200237,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2025-02-14",
        "close": 41.444866,
        "direction_boundary": 35.669388,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112042
      },
      {
        "date": "2025-02-21",
        "close": 41.47966,
        "direction_boundary": 36.084103,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110994
      },
      {
        "date": "2025-02-28",
        "close": 41.789955,
        "direction_boundary": 36.098171,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2025-03-07",
        "close": 41.565697,
        "direction_boundary": 36.553234,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096326
      },
      {
        "date": "2025-03-14",
        "close": 40.989574,
        "direction_boundary": 36.744495,
        "core_momentum": 0.11553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2025-03-21",
        "close": 41.290646,
        "direction_boundary": 37.124962,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-03-28",
        "close": 40.793571,
        "direction_boundary": 37.415028,
        "core_momentum": 0.090299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092597
      },
      {
        "date": "2025-04-04",
        "close": 37.379059,
        "direction_boundary": 36.940372,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152438
      },
      {
        "date": "2025-04-11",
        "close": 36.672268,
        "direction_boundary": 36.950737,
        "core_momentum": -0.007536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153825
      },
      {
        "date": "2025-04-18",
        "close": 38.117882,
        "direction_boundary": 36.498695,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16371
      },
      {
        "date": "2025-04-25",
        "close": 39.346989,
        "direction_boundary": 37.259636,
        "core_momentum": 0.056022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169075
      },
      {
        "date": "2025-05-02",
        "close": 40.616875,
        "direction_boundary": 37.145679,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1726
      },
      {
        "date": "2025-05-09",
        "close": 40.931427,
        "direction_boundary": 38.38221,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172238
      },
      {
        "date": "2025-05-16",
        "close": 41.756657,
        "direction_boundary": 38.589397,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-05-23",
        "close": 41.512974,
        "direction_boundary": 38.485802,
        "core_momentum": 0.078657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2025-05-30",
        "close": 41.86734,
        "direction_boundary": 38.304043,
        "core_momentum": 0.093027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173401
      },
      {
        "date": "2025-06-06",
        "close": 42.245003,
        "direction_boundary": 38.772091,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171966
      },
      {
        "date": "2025-06-13",
        "close": 41.590641,
        "direction_boundary": 37.825043,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-06-20",
        "close": 40.970695,
        "direction_boundary": 38.145359,
        "core_momentum": 0.074068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169834
      },
      {
        "date": "2025-06-27",
        "close": 41.495655,
        "direction_boundary": 37.915188,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2025-07-04",
        "close": 41.302872,
        "direction_boundary": 38.268108,
        "core_momentum": 0.079303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170343
      },
      {
        "date": "2025-07-11",
        "close": 41.761593,
        "direction_boundary": 38.840652,
        "core_momentum": 0.075203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2025-07-18",
        "close": 41.736881,
        "direction_boundary": 37.822159,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167956
      },
      {
        "date": "2025-07-25",
        "close": 41.973167,
        "direction_boundary": 38.061916,
        "core_momentum": 0.10276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167408
      },
      {
        "date": "2025-08-01",
        "close": 40.703766,
        "direction_boundary": 36.948486,
        "core_momentum": 0.101636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2025-08-08",
        "close": 41.777416,
        "direction_boundary": 37.048229,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2025-08-15",
        "close": 42.363674,
        "direction_boundary": 37.989033,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2025-08-22",
        "close": 42.944981,
        "direction_boundary": 38.529922,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175516
      },
      {
        "date": "2025-08-29",
        "close": 42.155067,
        "direction_boundary": 39.019039,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177401
      },
      {
        "date": "2025-09-05",
        "close": 42.04731,
        "direction_boundary": 37.648579,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177262
      },
      {
        "date": "2025-09-12",
        "close": 42.500099,
        "direction_boundary": 38.310322,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176553
      },
      {
        "date": "2025-09-19",
        "close": 42.423775,
        "direction_boundary": 38.22654,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176394
      },
      {
        "date": "2025-09-26",
        "close": 42.510113,
        "direction_boundary": 39.296387,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2025-10-03",
        "close": 43.7337,
        "direction_boundary": 38.595352,
        "core_momentum": 0.133134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2025-10-10",
        "close": 43.233551,
        "direction_boundary": 38.891945,
        "core_momentum": 0.111633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2025-10-17",
        "close": 43.454849,
        "direction_boundary": 39.114395,
        "core_momentum": 0.110968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2025-10-24",
        "close": 44.047291,
        "direction_boundary": 38.673351,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105761
      },
      {
        "date": "2025-10-31",
        "close": 43.892479,
        "direction_boundary": 38.059944,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2025-11-07",
        "close": 43.355606,
        "direction_boundary": 37.811504,
        "core_momentum": 0.146625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100504
      },
      {
        "date": "2025-11-14",
        "close": 44.178284,
        "direction_boundary": 37.58136,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100105
      },
      {
        "date": "2025-11-21",
        "close": 43.184921,
        "direction_boundary": 38.083061,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105411
      },
      {
        "date": "2025-11-28",
        "close": 44.329121,
        "direction_boundary": 38.202465,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110469
      },
      {
        "date": "2025-12-05",
        "close": 44.508747,
        "direction_boundary": 38.975719,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2025-12-12",
        "close": 44.447216,
        "direction_boundary": 38.66576,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107252
      },
      {
        "date": "2025-12-19",
        "close": 45.175388,
        "direction_boundary": 37.62759,
        "core_momentum": 0.200592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10576
      },
      {
        "date": "2025-12-26",
        "close": 45.313843,
        "direction_boundary": 38.040344,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104966
      },
      {
        "date": "2026-01-02",
        "close": 45.886593,
        "direction_boundary": 38.063541,
        "core_momentum": 0.205526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105044
      },
      {
        "date": "2026-01-09",
        "close": 46.917542,
        "direction_boundary": 38.310036,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107643
      },
      {
        "date": "2026-01-16",
        "close": 47.2841,
        "direction_boundary": 39.257351,
        "core_momentum": 0.204465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10748
      },
      {
        "date": "2026-01-23",
        "close": 46.783066,
        "direction_boundary": 39.747437,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2026-01-30",
        "close": 47.061974,
        "direction_boundary": 40.437626,
        "core_momentum": 0.163816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2026-02-06",
        "close": 47.499252,
        "direction_boundary": 40.682182,
        "core_momentum": 0.167569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2026-02-13",
        "close": 47.568977,
        "direction_boundary": 41.444866,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092173
      },
      {
        "date": "2026-02-20",
        "close": 48.612873,
        "direction_boundary": 41.47966,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094434
      },
      {
        "date": "2026-02-27",
        "close": 48.875839,
        "direction_boundary": 41.789955,
        "core_momentum": 0.16956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088235
      },
      {
        "date": "2026-03-06",
        "close": 46.117683,
        "direction_boundary": 41.565697,
        "core_momentum": 0.109513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124688
      },
      {
        "date": "2026-03-13",
        "close": 46.014091,
        "direction_boundary": 40.989574,
        "core_momentum": 0.12258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-03-20",
        "close": 44.188,
        "direction_boundary": 41.290646,
        "core_momentum": 0.07017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2026-03-27",
        "close": 44.459,
        "direction_boundary": 40.793571,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138454
      },
      {
        "date": "2026-04-03",
        "close": 46.188,
        "direction_boundary": 37.379059,
        "core_momentum": 0.235665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142813
      },
      {
        "date": "2026-04-10",
        "close": 47.648998,
        "direction_boundary": 36.672268,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146876
      },
      {
        "date": "2026-04-17",
        "close": 47.718628,
        "direction_boundary": 38.117882,
        "core_momentum": 0.25187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2026-04-24",
        "close": 46.684994,
        "direction_boundary": 39.346989,
        "core_momentum": 0.186495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15028
      },
      {
        "date": "2026-05-01",
        "close": 46.775558,
        "direction_boundary": 40.616875,
        "core_momentum": 0.151629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150053
      },
      {
        "date": "2026-05-08",
        "close": 46.887783,
        "direction_boundary": 40.931427,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148539
      },
      {
        "date": "2026-05-15",
        "close": 46.518627,
        "direction_boundary": 41.756657,
        "core_momentum": 0.114041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2026-05-22",
        "close": 48.129131,
        "direction_boundary": 41.512974,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14944
      },
      {
        "date": "2026-05-29",
        "close": 48.206902,
        "direction_boundary": 41.86734,
        "core_momentum": 0.15142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146058
      },
      {
        "date": "2026-06-05",
        "close": 48.011986,
        "direction_boundary": 42.245003,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146398
      },
      {
        "date": "2026-06-12",
        "close": 48.874336,
        "direction_boundary": 41.590641,
        "core_momentum": 0.175128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147683
      },
      {
        "date": "2026-06-19",
        "close": 49.078999,
        "direction_boundary": 40.970695,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146568
      },
      {
        "date": "2026-06-26",
        "close": 49.084999,
        "direction_boundary": 41.495655,
        "core_momentum": 0.182895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14663
      },
      {
        "date": "2026-07-03",
        "close": 50.480999,
        "direction_boundary": 41.302872,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2026-07-10",
        "close": 49.604,
        "direction_boundary": 41.761593,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2026-07-17",
        "close": 49.605,
        "direction_boundary": 41.736881,
        "core_momentum": 0.188517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2026-07-24",
        "close": 49.886002,
        "direction_boundary": 41.973167,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2026-07-31",
        "close": 50.252998,
        "direction_boundary": 40.703766,
        "core_momentum": 0.234603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2026-08-07",
        "close": 51.139,
        "direction_boundary": 41.777416,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.343132,
        "volume": 145797
      },
      {
        "date": "2023-08-25",
        "close": 32.588718,
        "volume": 103275
      },
      {
        "date": "2023-09-01",
        "close": 33.068733,
        "volume": 90202
      },
      {
        "date": "2023-09-08",
        "close": 32.818485,
        "volume": 257688
      },
      {
        "date": "2023-09-15",
        "close": 33.361362,
        "volume": 115803
      },
      {
        "date": "2023-09-22",
        "close": 32.748096,
        "volume": 324280
      },
      {
        "date": "2023-09-29",
        "close": 32.603191,
        "volume": 270824
      },
      {
        "date": "2023-10-06",
        "close": 32.218964,
        "volume": 406772
      },
      {
        "date": "2023-10-13",
        "close": 32.536819,
        "volume": 195157
      },
      {
        "date": "2023-10-20",
        "close": 31.430882,
        "volume": 164065
      },
      {
        "date": "2023-10-27",
        "close": 31.149492,
        "volume": 180698
      },
      {
        "date": "2023-11-03",
        "close": 32.190907,
        "volume": 154341
      },
      {
        "date": "2023-11-10",
        "close": 32.104912,
        "volume": 166059
      },
      {
        "date": "2023-11-17",
        "close": 32.983677,
        "volume": 376733
      },
      {
        "date": "2023-11-24",
        "close": 33.308075,
        "volume": 157879
      },
      {
        "date": "2023-12-01",
        "close": 33.748394,
        "volume": 145104
      },
      {
        "date": "2023-12-08",
        "close": 34.174686,
        "volume": 414867
      },
      {
        "date": "2023-12-15",
        "close": 34.477776,
        "volume": 207535
      },
      {
        "date": "2023-12-22",
        "close": 34.574409,
        "volume": 223988
      },
      {
        "date": "2023-12-29",
        "close": 34.598812,
        "volume": 57495
      },
      {
        "date": "2024-01-05",
        "close": 34.533134,
        "volume": 143852
      },
      {
        "date": "2024-01-12",
        "close": 34.552834,
        "volume": 397330
      },
      {
        "date": "2024-01-19",
        "close": 34.026463,
        "volume": 156260
      },
      {
        "date": "2024-01-26",
        "close": 35.062317,
        "volume": 207999
      },
      {
        "date": "2024-02-02",
        "close": 35.114861,
        "volume": 145755
      },
      {
        "date": "2024-02-09",
        "close": 35.200237,
        "volume": 392214
      },
      {
        "date": "2024-02-16",
        "close": 35.669388,
        "volume": 339703
      },
      {
        "date": "2024-02-23",
        "close": 36.084103,
        "volume": 246210
      },
      {
        "date": "2024-03-01",
        "close": 36.098171,
        "volume": 149539
      },
      {
        "date": "2024-03-08",
        "close": 36.553234,
        "volume": 127975
      },
      {
        "date": "2024-03-15",
        "close": 36.744495,
        "volume": 550676
      },
      {
        "date": "2024-03-22",
        "close": 37.124962,
        "volume": 154383
      },
      {
        "date": "2024-03-29",
        "close": 37.415028,
        "volume": 187427
      },
      {
        "date": "2024-04-05",
        "close": 36.940372,
        "volume": 87223
      },
      {
        "date": "2024-04-12",
        "close": 36.950737,
        "volume": 377218
      },
      {
        "date": "2024-04-19",
        "close": 36.498695,
        "volume": 251977
      },
      {
        "date": "2024-04-26",
        "close": 37.259636,
        "volume": 376117
      },
      {
        "date": "2024-05-03",
        "close": 37.145679,
        "volume": 175349
      },
      {
        "date": "2024-05-10",
        "close": 38.38221,
        "volume": 153304
      },
      {
        "date": "2024-05-17",
        "close": 38.589397,
        "volume": 179412
      },
      {
        "date": "2024-05-24",
        "close": 38.485802,
        "volume": 207793
      },
      {
        "date": "2024-05-31",
        "close": 38.304043,
        "volume": 93882
      },
      {
        "date": "2024-06-07",
        "close": 38.772091,
        "volume": 243204
      },
      {
        "date": "2024-06-14",
        "close": 37.825043,
        "volume": 179162
      },
      {
        "date": "2024-06-21",
        "close": 38.145359,
        "volume": 256766
      },
      {
        "date": "2024-06-28",
        "close": 37.915188,
        "volume": 65439
      },
      {
        "date": "2024-07-05",
        "close": 38.268108,
        "volume": 170590
      },
      {
        "date": "2024-07-12",
        "close": 38.840652,
        "volume": 76989
      },
      {
        "date": "2024-07-19",
        "close": 37.822159,
        "volume": 114450
      },
      {
        "date": "2024-07-26",
        "close": 38.061916,
        "volume": 170125
      },
      {
        "date": "2024-08-02",
        "close": 36.948486,
        "volume": 170180
      },
      {
        "date": "2024-08-09",
        "close": 37.048229,
        "volume": 317906
      },
      {
        "date": "2024-08-16",
        "close": 37.989033,
        "volume": 32460
      },
      {
        "date": "2024-08-23",
        "close": 38.529922,
        "volume": 52178
      },
      {
        "date": "2024-08-30",
        "close": 39.019039,
        "volume": 112576
      },
      {
        "date": "2024-09-06",
        "close": 37.648579,
        "volume": 110294
      },
      {
        "date": "2024-09-13",
        "close": 38.310322,
        "volume": 111006
      },
      {
        "date": "2024-09-20",
        "close": 38.22654,
        "volume": 143670
      },
      {
        "date": "2024-09-27",
        "close": 39.296387,
        "volume": 110632
      },
      {
        "date": "2024-10-04",
        "close": 38.595352,
        "volume": 63118
      },
      {
        "date": "2024-10-11",
        "close": 38.891945,
        "volume": 71459
      },
      {
        "date": "2024-10-18",
        "close": 39.114395,
        "volume": 85576
      },
      {
        "date": "2024-10-25",
        "close": 38.673351,
        "volume": 75713
      },
      {
        "date": "2024-11-01",
        "close": 38.059944,
        "volume": 118646
      },
      {
        "date": "2024-11-08",
        "close": 37.811504,
        "volume": 195770
      },
      {
        "date": "2024-11-15",
        "close": 37.58136,
        "volume": 98032
      },
      {
        "date": "2024-11-22",
        "close": 38.083061,
        "volume": 582853
      },
      {
        "date": "2024-11-29",
        "close": 38.202465,
        "volume": 354586
      },
      {
        "date": "2024-12-06",
        "close": 38.975719,
        "volume": 144348
      },
      {
        "date": "2024-12-13",
        "close": 38.66576,
        "volume": 233509
      },
      {
        "date": "2024-12-20",
        "close": 37.62759,
        "volume": 361896
      },
      {
        "date": "2024-12-27",
        "close": 38.040344,
        "volume": 45243
      },
      {
        "date": "2025-01-03",
        "close": 38.063541,
        "volume": 83441
      },
      {
        "date": "2025-01-10",
        "close": 38.310036,
        "volume": 295532
      },
      {
        "date": "2025-01-17",
        "close": 39.257351,
        "volume": 125967
      },
      {
        "date": "2025-01-24",
        "close": 39.747437,
        "volume": 331609
      },
      {
        "date": "2025-01-31",
        "close": 40.437626,
        "volume": 111260
      },
      {
        "date": "2025-02-07",
        "close": 40.682182,
        "volume": 201580
      },
      {
        "date": "2025-02-14",
        "close": 41.444866,
        "volume": 172182
      },
      {
        "date": "2025-02-21",
        "close": 41.47966,
        "volume": 1562696
      },
      {
        "date": "2025-02-28",
        "close": 41.789955,
        "volume": 188220
      },
      {
        "date": "2025-03-07",
        "close": 41.565697,
        "volume": 375560
      },
      {
        "date": "2025-03-14",
        "close": 40.989574,
        "volume": 265346
      },
      {
        "date": "2025-03-21",
        "close": 41.290646,
        "volume": 329394
      },
      {
        "date": "2025-03-28",
        "close": 40.793571,
        "volume": 184116
      },
      {
        "date": "2025-04-04",
        "close": 37.379059,
        "volume": 182583
      },
      {
        "date": "2025-04-11",
        "close": 36.672268,
        "volume": 679896
      },
      {
        "date": "2025-04-18",
        "close": 38.117882,
        "volume": 126165
      },
      {
        "date": "2025-04-25",
        "close": 39.346989,
        "volume": 281733
      },
      {
        "date": "2025-05-02",
        "close": 40.616875,
        "volume": 140154
      },
      {
        "date": "2025-05-09",
        "close": 40.931427,
        "volume": 176046
      },
      {
        "date": "2025-05-16",
        "close": 41.756657,
        "volume": 140790
      },
      {
        "date": "2025-05-23",
        "close": 41.512974,
        "volume": 122049
      },
      {
        "date": "2025-05-30",
        "close": 41.86734,
        "volume": 135416
      },
      {
        "date": "2025-06-06",
        "close": 42.245003,
        "volume": 142119
      },
      {
        "date": "2025-06-13",
        "close": 41.590641,
        "volume": 79366
      },
      {
        "date": "2025-06-20",
        "close": 40.970695,
        "volume": 85074
      },
      {
        "date": "2025-06-27",
        "close": 41.495655,
        "volume": 104849
      },
      {
        "date": "2025-07-04",
        "close": 41.302872,
        "volume": 152187
      },
      {
        "date": "2025-07-11",
        "close": 41.761593,
        "volume": 158291
      },
      {
        "date": "2025-07-18",
        "close": 41.736881,
        "volume": 160756
      },
      {
        "date": "2025-07-25",
        "close": 41.973167,
        "volume": 93167
      },
      {
        "date": "2025-08-01",
        "close": 40.703766,
        "volume": 92553
      },
      {
        "date": "2025-08-08",
        "close": 41.777416,
        "volume": 94209
      },
      {
        "date": "2025-08-15",
        "close": 42.363674,
        "volume": 123819
      },
      {
        "date": "2025-08-22",
        "close": 42.944981,
        "volume": 73465
      },
      {
        "date": "2025-08-29",
        "close": 42.155067,
        "volume": 122531
      },
      {
        "date": "2025-09-05",
        "close": 42.04731,
        "volume": 114398
      },
      {
        "date": "2025-09-12",
        "close": 42.500099,
        "volume": 74766
      },
      {
        "date": "2025-09-19",
        "close": 42.423775,
        "volume": 342487
      },
      {
        "date": "2025-09-26",
        "close": 42.510113,
        "volume": 105825
      },
      {
        "date": "2025-10-03",
        "close": 43.7337,
        "volume": 91872
      },
      {
        "date": "2025-10-10",
        "close": 43.233551,
        "volume": 102626
      },
      {
        "date": "2025-10-17",
        "close": 43.454849,
        "volume": 122607
      },
      {
        "date": "2025-10-24",
        "close": 44.047291,
        "volume": 73378
      },
      {
        "date": "2025-10-31",
        "close": 43.892479,
        "volume": 69341
      },
      {
        "date": "2025-11-07",
        "close": 43.355606,
        "volume": 115027
      },
      {
        "date": "2025-11-14",
        "close": 44.178284,
        "volume": 92905
      },
      {
        "date": "2025-11-21",
        "close": 43.184921,
        "volume": 400573
      },
      {
        "date": "2025-11-28",
        "close": 44.329121,
        "volume": 253603
      },
      {
        "date": "2025-12-05",
        "close": 44.508747,
        "volume": 101258
      },
      {
        "date": "2025-12-12",
        "close": 44.447216,
        "volume": 113954
      },
      {
        "date": "2025-12-19",
        "close": 45.175388,
        "volume": 90578
      },
      {
        "date": "2025-12-26",
        "close": 45.313843,
        "volume": 97689
      },
      {
        "date": "2026-01-02",
        "close": 45.886593,
        "volume": 113491
      },
      {
        "date": "2026-01-09",
        "close": 46.917542,
        "volume": 238102
      },
      {
        "date": "2026-01-16",
        "close": 47.2841,
        "volume": 167514
      },
      {
        "date": "2026-01-23",
        "close": 46.783066,
        "volume": 94611
      },
      {
        "date": "2026-01-30",
        "close": 47.061974,
        "volume": 127009
      },
      {
        "date": "2026-02-06",
        "close": 47.499252,
        "volume": 98184
      },
      {
        "date": "2026-02-13",
        "close": 47.568977,
        "volume": 108230
      },
      {
        "date": "2026-02-20",
        "close": 48.612873,
        "volume": 59438
      },
      {
        "date": "2026-02-27",
        "close": 48.875839,
        "volume": 170655
      },
      {
        "date": "2026-03-06",
        "close": 46.117683,
        "volume": 117213
      },
      {
        "date": "2026-03-13",
        "close": 46.014091,
        "volume": 130521
      },
      {
        "date": "2026-03-20",
        "close": 44.188,
        "volume": 96797
      },
      {
        "date": "2026-03-27",
        "close": 44.459,
        "volume": 123019
      },
      {
        "date": "2026-04-03",
        "close": 46.188,
        "volume": 42099
      },
      {
        "date": "2026-04-10",
        "close": 47.648998,
        "volume": 87248
      },
      {
        "date": "2026-04-17",
        "close": 47.718628,
        "volume": 117037
      },
      {
        "date": "2026-04-24",
        "close": 46.684994,
        "volume": 536640
      },
      {
        "date": "2026-05-01",
        "close": 46.775558,
        "volume": 43688
      },
      {
        "date": "2026-05-08",
        "close": 46.887783,
        "volume": 67558
      },
      {
        "date": "2026-05-15",
        "close": 46.518627,
        "volume": 51795
      },
      {
        "date": "2026-05-22",
        "close": 48.129131,
        "volume": 68813
      },
      {
        "date": "2026-05-29",
        "close": 48.206902,
        "volume": 90745
      },
      {
        "date": "2026-06-05",
        "close": 48.011986,
        "volume": 14549
      },
      {
        "date": "2026-06-12",
        "close": 48.874336,
        "volume": 22527
      },
      {
        "date": "2026-06-19",
        "close": 49.078999,
        "volume": 7668
      },
      {
        "date": "2026-06-26",
        "close": 49.084999,
        "volume": 10693
      },
      {
        "date": "2026-07-03",
        "close": 50.480999,
        "volume": 37490
      },
      {
        "date": "2026-07-10",
        "close": 49.604,
        "volume": 95648
      },
      {
        "date": "2026-07-17",
        "close": 49.605,
        "volume": 98055
      },
      {
        "date": "2026-07-24",
        "close": 49.886002,
        "volume": 101638
      },
      {
        "date": "2026-07-31",
        "close": 50.252998,
        "volume": 88792
      },
      {
        "date": "2026-08-07",
        "close": 51.139,
        "volume": 45576
      }
    ],
    "sharemaestro_context": {
      "trend": 47.841393,
      "fair_value": 40.424439,
      "market_activity": 54.135995,
      "market_dynamics": 1.007873,
      "relative_strength": -0.993098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007913,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.003975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035252,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060569,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.001545,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.044728
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.153807
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.019699
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079113
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.014278
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022772
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008613
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.154452
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341601
      }
    ]
  }
}