{
  "ticker": {
    "uuid": "38245bd3-dc2c-44e0-93cc-5855fa26ca24",
    "symbol": "600900",
    "name": "China Yangtze Power Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.75,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 27.768024,
    "boundary_margin": -0.000649,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.170318,
    "volatility_stability": 1.5603,
    "risk_context": 0.5871,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 20.499,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.967892,
        "direction_boundary": 21.156424,
        "core_momentum": -0.056178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129229
      },
      {
        "date": "2023-08-04",
        "close": 20.155033,
        "direction_boundary": 21.718399,
        "core_momentum": -0.071983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129162
      },
      {
        "date": "2023-08-11",
        "close": 20.35153,
        "direction_boundary": 21.493387,
        "core_momentum": -0.053126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128582
      },
      {
        "date": "2023-08-18",
        "close": 20.641596,
        "direction_boundary": 21.673399,
        "core_momentum": -0.047607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124765
      },
      {
        "date": "2023-08-25",
        "close": 20.735167,
        "direction_boundary": 21.808407,
        "core_momentum": -0.049212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124153
      },
      {
        "date": "2023-09-01",
        "close": 20.407671,
        "direction_boundary": 21.23237,
        "core_momentum": -0.038842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125902
      },
      {
        "date": "2023-09-08",
        "close": 20.435741,
        "direction_boundary": 21.052359,
        "core_momentum": -0.02929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118315
      },
      {
        "date": "2023-09-15",
        "close": 21.072021,
        "direction_boundary": 21.439383,
        "core_momentum": -0.017135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121754
      },
      {
        "date": "2023-09-22",
        "close": 21.034592,
        "direction_boundary": 21.520386,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117156
      },
      {
        "date": "2023-09-29",
        "close": 20.81002,
        "direction_boundary": 21.11536,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116058
      },
      {
        "date": "2023-10-27",
        "close": 20.81002,
        "direction_boundary": 20.665335,
        "core_momentum": 0.007001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      },
      {
        "date": "2023-11-03",
        "close": 21.249802,
        "direction_boundary": 20.170301,
        "core_momentum": 0.053519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113398
      },
      {
        "date": "2023-11-10",
        "close": 21.118805,
        "direction_boundary": 18.613203,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113599
      },
      {
        "date": "2023-11-17",
        "close": 21.165592,
        "direction_boundary": 18.127169,
        "core_momentum": 0.167617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2023-11-24",
        "close": 21.221733,
        "direction_boundary": 18.406189,
        "core_momentum": 0.152967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102468
      },
      {
        "date": "2023-12-01",
        "close": 21.268518,
        "direction_boundary": 18.94622,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2023-12-08",
        "close": 21.165592,
        "direction_boundary": 19.630266,
        "core_momentum": 0.078212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2023-12-15",
        "close": 21.315306,
        "direction_boundary": 19.23424,
        "core_momentum": 0.108196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095231
      },
      {
        "date": "2023-12-22",
        "close": 21.689585,
        "direction_boundary": 18.829214,
        "core_momentum": 0.151911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086814
      },
      {
        "date": "2023-12-29",
        "close": 21.839296,
        "direction_boundary": 18.775211,
        "core_momentum": 0.163198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086237
      },
      {
        "date": "2024-01-05",
        "close": 22.213577,
        "direction_boundary": 18.370186,
        "core_momentum": 0.209219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2024-01-12",
        "close": 22.01708,
        "direction_boundary": 18.90122,
        "core_momentum": 0.16485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089201
      },
      {
        "date": "2024-01-19",
        "close": 21.989008,
        "direction_boundary": 18.802214,
        "core_momentum": 0.16949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085985
      },
      {
        "date": "2024-01-26",
        "close": 22.578501,
        "direction_boundary": 18.838215,
        "core_momentum": 0.198548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091581
      },
      {
        "date": "2024-02-02",
        "close": 22.718857,
        "direction_boundary": 18.928223,
        "core_momentum": 0.200264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088503
      },
      {
        "date": "2024-02-09",
        "close": 23.05571,
        "direction_boundary": 18.829214,
        "core_momentum": 0.224465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089346
      },
      {
        "date": "2024-02-23",
        "close": 24.038198,
        "direction_boundary": 19.090231,
        "core_momentum": 0.259188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102645
      },
      {
        "date": "2024-03-01",
        "close": 23.392563,
        "direction_boundary": 18.685207,
        "core_momentum": 0.25193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112009
      },
      {
        "date": "2024-03-08",
        "close": 24.169195,
        "direction_boundary": 18.919218,
        "core_momentum": 0.277494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2024-03-15",
        "close": 23.121208,
        "direction_boundary": 19.19824,
        "core_momentum": 0.20434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134413
      },
      {
        "date": "2024-03-22",
        "close": 23.401918,
        "direction_boundary": 18.676205,
        "core_momentum": 0.253034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134685
      },
      {
        "date": "2024-03-29",
        "close": 23.327063,
        "direction_boundary": 19.081232,
        "core_momentum": 0.222513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2024-04-05",
        "close": 22.86857,
        "direction_boundary": 18.703207,
        "core_momentum": 0.222708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2024-04-12",
        "close": 23.785559,
        "direction_boundary": 19.126234,
        "core_momentum": 0.243609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141288
      },
      {
        "date": "2024-04-19",
        "close": 24.328266,
        "direction_boundary": 18.973223,
        "core_momentum": 0.282242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2024-04-26",
        "close": 23.925911,
        "direction_boundary": 19.090231,
        "core_momentum": 0.253307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141173
      },
      {
        "date": "2024-05-03",
        "close": 24.131769,
        "direction_boundary": 18.955223,
        "core_momentum": 0.273093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140479
      },
      {
        "date": "2024-05-10",
        "close": 23.8417,
        "direction_boundary": 19.693272,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140785
      },
      {
        "date": "2024-05-17",
        "close": 24.12241,
        "direction_boundary": 19.891285,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140273
      },
      {
        "date": "2024-05-24",
        "close": 24.608976,
        "direction_boundary": 20.620331,
        "core_momentum": 0.193433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141692
      },
      {
        "date": "2024-05-31",
        "close": 24.899046,
        "direction_boundary": 20.539326,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2024-06-07",
        "close": 26.489737,
        "direction_boundary": 20.305309,
        "core_momentum": 0.304572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2024-06-14",
        "close": 26.106098,
        "direction_boundary": 20.098299,
        "core_momentum": 0.298921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163519
      },
      {
        "date": "2024-06-21",
        "close": 26.508451,
        "direction_boundary": 20.575327,
        "core_momentum": 0.288361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163816
      },
      {
        "date": "2024-06-28",
        "close": 27.060516,
        "direction_boundary": 19.981291,
        "core_momentum": 0.354293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2024-07-05",
        "close": 27.500296,
        "direction_boundary": 19.891285,
        "core_momentum": 0.38253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2024-07-12",
        "close": 27.95879,
        "direction_boundary": 19.85528,
        "core_momentum": 0.408129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164501
      },
      {
        "date": "2024-07-19",
        "close": 29.382063,
        "direction_boundary": 19.801277,
        "core_momentum": 0.483847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171751
      },
      {
        "date": "2024-07-26",
        "close": 28.968908,
        "direction_boundary": 20.224304,
        "core_momentum": 0.432381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174515
      },
      {
        "date": "2024-08-02",
        "close": 29.055382,
        "direction_boundary": 20.211174,
        "core_momentum": 0.43759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173282
      },
      {
        "date": "2024-08-09",
        "close": 28.382803,
        "direction_boundary": 19.967892,
        "core_momentum": 0.421422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2024-08-16",
        "close": 28.459669,
        "direction_boundary": 20.155033,
        "core_momentum": 0.412038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179193
      },
      {
        "date": "2024-08-23",
        "close": 28.73831,
        "direction_boundary": 20.35153,
        "core_momentum": 0.412096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172553
      },
      {
        "date": "2024-08-30",
        "close": 28.229073,
        "direction_boundary": 20.641596,
        "core_momentum": 0.367582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169316
      },
      {
        "date": "2024-09-06",
        "close": 27.960039,
        "direction_boundary": 20.735167,
        "core_momentum": 0.348436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166739
      },
      {
        "date": "2024-09-13",
        "close": 27.19138,
        "direction_boundary": 20.407671,
        "core_momentum": 0.33241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158229
      },
      {
        "date": "2024-09-20",
        "close": 27.047255,
        "direction_boundary": 20.435741,
        "core_momentum": 0.323527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2024-09-27",
        "close": 27.854349,
        "direction_boundary": 21.072021,
        "core_momentum": 0.321864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161594
      },
      {
        "date": "2024-10-04",
        "close": 28.872826,
        "direction_boundary": 21.034592,
        "core_momentum": 0.372635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161688
      },
      {
        "date": "2024-10-11",
        "close": 28.065729,
        "direction_boundary": 20.81002,
        "core_momentum": 0.348664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2024-10-18",
        "close": 27.31629,
        "direction_boundary": 21.277874,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168093
      },
      {
        "date": "2024-10-25",
        "close": 26.461153,
        "direction_boundary": 20.912949,
        "core_momentum": 0.2653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17313
      },
      {
        "date": "2024-11-01",
        "close": 26.883915,
        "direction_boundary": 20.81002,
        "core_momentum": 0.291874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173818
      },
      {
        "date": "2024-11-08",
        "close": 26.538019,
        "direction_boundary": 21.249802,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173983
      },
      {
        "date": "2024-11-15",
        "close": 26.038389,
        "direction_boundary": 21.118805,
        "core_momentum": 0.232948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176499
      },
      {
        "date": "2024-11-22",
        "close": 26.192122,
        "direction_boundary": 21.165592,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174855
      },
      {
        "date": "2024-11-29",
        "close": 26.249771,
        "direction_boundary": 21.221733,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174337
      },
      {
        "date": "2024-12-06",
        "close": 27.07608,
        "direction_boundary": 21.268518,
        "core_momentum": 0.273059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157551
      },
      {
        "date": "2024-12-13",
        "close": 27.594927,
        "direction_boundary": 21.165592,
        "core_momentum": 0.303764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157853
      },
      {
        "date": "2024-12-20",
        "close": 28.056126,
        "direction_boundary": 21.315306,
        "core_momentum": 0.316243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158076
      },
      {
        "date": "2024-12-27",
        "close": 28.450062,
        "direction_boundary": 21.689585,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2025-01-03",
        "close": 27.863958,
        "direction_boundary": 21.839296,
        "core_momentum": 0.275863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158456
      },
      {
        "date": "2025-01-10",
        "close": 27.739052,
        "direction_boundary": 22.213577,
        "core_momentum": 0.248743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156877
      },
      {
        "date": "2025-01-17",
        "close": 27.873568,
        "direction_boundary": 22.01708,
        "core_momentum": 0.265997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139706
      },
      {
        "date": "2025-01-24",
        "close": 27.296431,
        "direction_boundary": 21.989008,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141187
      },
      {
        "date": "2025-01-31",
        "close": 27.973999,
        "direction_boundary": 22.578501,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145876
      },
      {
        "date": "2025-02-07",
        "close": 27.228672,
        "direction_boundary": 22.718857,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147035
      },
      {
        "date": "2025-02-14",
        "close": 27.306107,
        "direction_boundary": 23.05571,
        "core_momentum": 0.184353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147043
      },
      {
        "date": "2025-02-21",
        "close": 26.909245,
        "direction_boundary": 24.038198,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147172
      },
      {
        "date": "2025-02-28",
        "close": 26.502703,
        "direction_boundary": 23.392563,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146663
      },
      {
        "date": "2025-03-07",
        "close": 26.386549,
        "direction_boundary": 24.169195,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146334
      },
      {
        "date": "2025-03-14",
        "close": 26.570461,
        "direction_boundary": 23.121208,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142031
      },
      {
        "date": "2025-03-21",
        "close": 26.522062,
        "direction_boundary": 23.401918,
        "core_momentum": 0.133329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141896
      },
      {
        "date": "2025-03-28",
        "close": 26.957644,
        "direction_boundary": 23.327063,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137417
      },
      {
        "date": "2025-04-04",
        "close": 27.490021,
        "direction_boundary": 22.86857,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130254
      },
      {
        "date": "2025-04-11",
        "close": 28.264389,
        "direction_boundary": 23.785559,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2025-04-18",
        "close": 28.632212,
        "direction_boundary": 24.328266,
        "core_momentum": 0.176911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125642
      },
      {
        "date": "2025-04-25",
        "close": 28.574137,
        "direction_boundary": 23.925911,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116135
      },
      {
        "date": "2025-05-02",
        "close": 28.554775,
        "direction_boundary": 24.131769,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114718
      },
      {
        "date": "2025-05-09",
        "close": 28.603172,
        "direction_boundary": 23.8417,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112597
      },
      {
        "date": "2025-05-16",
        "close": 29.135551,
        "direction_boundary": 24.12241,
        "core_momentum": 0.207821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2025-05-23",
        "close": 29.513054,
        "direction_boundary": 24.608976,
        "core_momentum": 0.19928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2025-05-30",
        "close": 29.232347,
        "direction_boundary": 24.899046,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112303
      },
      {
        "date": "2025-06-06",
        "close": 29.029074,
        "direction_boundary": 26.489737,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2025-06-13",
        "close": 29.638889,
        "direction_boundary": 26.106098,
        "core_momentum": 0.135324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106912
      },
      {
        "date": "2025-06-20",
        "close": 29.425938,
        "direction_boundary": 26.508451,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2025-06-27",
        "close": 29.251705,
        "direction_boundary": 27.060516,
        "core_momentum": 0.080974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10488
      },
      {
        "date": "2025-07-04",
        "close": 29.193626,
        "direction_boundary": 27.500296,
        "core_momentum": 0.061575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2025-07-11",
        "close": 29.425938,
        "direction_boundary": 27.95879,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2025-07-18",
        "close": 29.26605,
        "direction_boundary": 29.382063,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100576
      },
      {
        "date": "2025-07-25",
        "close": 28.521997,
        "direction_boundary": 28.968908,
        "core_momentum": -0.015427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10296
      },
      {
        "date": "2025-08-01",
        "close": 27.768024,
        "direction_boundary": 29.055382,
        "core_momentum": -0.044307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104776
      },
      {
        "date": "2025-08-08",
        "close": 27.639057,
        "direction_boundary": 28.382803,
        "core_momentum": -0.026204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097723
      },
      {
        "date": "2025-08-15",
        "close": 27.410879,
        "direction_boundary": 28.459669,
        "core_momentum": -0.036852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098424
      },
      {
        "date": "2025-08-22",
        "close": 27.648977,
        "direction_boundary": 28.73831,
        "core_momentum": -0.037905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096709
      },
      {
        "date": "2025-08-29",
        "close": 27.867231,
        "direction_boundary": 28.229073,
        "core_momentum": -0.012818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09421
      },
      {
        "date": "2025-09-05",
        "close": 27.847389,
        "direction_boundary": 27.960039,
        "core_momentum": -0.004029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093854
      },
      {
        "date": "2025-09-12",
        "close": 27.708502,
        "direction_boundary": 27.19138,
        "core_momentum": 0.019018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094075
      },
      {
        "date": "2025-09-19",
        "close": 26.984291,
        "direction_boundary": 27.047255,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101777
      },
      {
        "date": "2025-09-26",
        "close": 27.252148,
        "direction_boundary": 27.854349,
        "core_momentum": -0.02162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100184
      },
      {
        "date": "2025-10-03",
        "close": 27.033894,
        "direction_boundary": 28.872826,
        "core_momentum": -0.063691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2025-10-10",
        "close": 27.510086,
        "direction_boundary": 28.065729,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091763
      },
      {
        "date": "2025-10-17",
        "close": 27.887074,
        "direction_boundary": 27.31629,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091975
      },
      {
        "date": "2025-10-24",
        "close": 27.96644,
        "direction_boundary": 26.461153,
        "core_momentum": 0.056887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092115
      },
      {
        "date": "2025-10-31",
        "close": 27.877153,
        "direction_boundary": 26.883915,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092174
      },
      {
        "date": "2025-11-07",
        "close": 28.293821,
        "direction_boundary": 26.538019,
        "core_momentum": 0.066162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094687
      },
      {
        "date": "2025-11-14",
        "close": 28.11525,
        "direction_boundary": 26.038389,
        "core_momentum": 0.079762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090978
      },
      {
        "date": "2025-11-21",
        "close": 27.936676,
        "direction_boundary": 26.192122,
        "core_momentum": 0.066606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088841
      },
      {
        "date": "2025-11-28",
        "close": 27.758104,
        "direction_boundary": 26.249771,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08842
      },
      {
        "date": "2025-12-05",
        "close": 27.847389,
        "direction_boundary": 27.07608,
        "core_momentum": 0.028487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0884
      },
      {
        "date": "2025-12-12",
        "close": 27.817629,
        "direction_boundary": 27.594927,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082316
      },
      {
        "date": "2025-12-19",
        "close": 27.629135,
        "direction_boundary": 28.056126,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08227
      },
      {
        "date": "2025-12-26",
        "close": 27.420799,
        "direction_boundary": 28.450062,
        "core_momentum": -0.036178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08244
      },
      {
        "date": "2026-01-02",
        "close": 26.974369,
        "direction_boundary": 27.863958,
        "core_momentum": -0.031926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084663
      },
      {
        "date": "2026-01-09",
        "close": 27.073578,
        "direction_boundary": 27.739052,
        "core_momentum": -0.023991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083762
      },
      {
        "date": "2026-01-16",
        "close": 26.309683,
        "direction_boundary": 27.873568,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090866
      },
      {
        "date": "2026-01-23",
        "close": 25.793806,
        "direction_boundary": 27.296431,
        "core_momentum": -0.055048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088371
      },
      {
        "date": "2026-01-30",
        "close": 26.150951,
        "direction_boundary": 27.973999,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085163
      },
      {
        "date": "2026-02-06",
        "close": 26.309683,
        "direction_boundary": 27.228672,
        "core_momentum": -0.033751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085864
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "direction_boundary": 27.306107,
        "core_momentum": -0.047832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "date": "2026-02-27",
        "close": 26.040001,
        "direction_boundary": 26.909245,
        "core_momentum": -0.032303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08533
      },
      {
        "date": "2026-03-06",
        "close": 27.139999,
        "direction_boundary": 26.502703,
        "core_momentum": 0.024046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103942
      },
      {
        "date": "2026-03-13",
        "close": 27.42,
        "direction_boundary": 26.386549,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105114
      },
      {
        "date": "2026-03-20",
        "close": 27.18,
        "direction_boundary": 26.570461,
        "core_momentum": 0.02294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105563
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "direction_boundary": 26.522062,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098869
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "direction_boundary": 26.957644,
        "core_momentum": -0.009557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "direction_boundary": 27.490021,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102477
      },
      {
        "date": "2026-04-17",
        "close": 26.379999,
        "direction_boundary": 28.264389,
        "core_momentum": -0.06667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2026-04-24",
        "close": 26.809999,
        "direction_boundary": 28.632212,
        "core_momentum": -0.063642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099846
      },
      {
        "date": "2026-05-01",
        "close": 27.32,
        "direction_boundary": 28.574137,
        "core_momentum": -0.043891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103636
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "direction_boundary": 28.554775,
        "core_momentum": -0.054449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104695
      },
      {
        "date": "2026-05-15",
        "close": 27.030001,
        "direction_boundary": 28.603172,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102183
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "direction_boundary": 29.135551,
        "core_momentum": -0.088399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104346
      },
      {
        "date": "2026-05-29",
        "close": 27.75,
        "direction_boundary": 29.513054,
        "core_momentum": -0.059738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122044
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "direction_boundary": 29.232347,
        "core_momentum": -0.055498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121921
      },
      {
        "date": "2026-06-12",
        "close": 27.488882,
        "direction_boundary": 29.029074,
        "core_momentum": -0.053057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121951
      },
      {
        "date": "2026-06-19",
        "close": 25.9142,
        "direction_boundary": 29.638889,
        "core_momentum": -0.125669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146479
      },
      {
        "date": "2026-06-26",
        "close": 25.90448,
        "direction_boundary": 29.425938,
        "core_momentum": -0.119672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146393
      },
      {
        "date": "2026-07-03",
        "close": 26.293289,
        "direction_boundary": 29.251705,
        "core_momentum": -0.101137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148135
      },
      {
        "date": "2026-07-10",
        "close": 27.245876,
        "direction_boundary": 29.193626,
        "core_momentum": -0.066718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155133
      },
      {
        "date": "2026-07-17",
        "close": 27.99,
        "direction_boundary": 29.425938,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159417
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "direction_boundary": 29.26605,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158838
      },
      {
        "date": "2026-07-31",
        "close": 29.09,
        "direction_boundary": 28.521997,
        "core_momentum": 0.019915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155232
      },
      {
        "date": "2026-08-07",
        "close": 27.75,
        "direction_boundary": 27.768024,
        "core_momentum": -0.000649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170318
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.967892,
        "volume": 252660585
      },
      {
        "date": "2023-08-04",
        "close": 20.155033,
        "volume": 222545135
      },
      {
        "date": "2023-08-11",
        "close": 20.35153,
        "volume": 190884110
      },
      {
        "date": "2023-08-18",
        "close": 20.641596,
        "volume": 191830204
      },
      {
        "date": "2023-08-25",
        "close": 20.735167,
        "volume": 191347967
      },
      {
        "date": "2023-09-01",
        "close": 20.407671,
        "volume": 262118074
      },
      {
        "date": "2023-09-08",
        "close": 20.435741,
        "volume": 230766863
      },
      {
        "date": "2023-09-15",
        "close": 21.072021,
        "volume": 262086743
      },
      {
        "date": "2023-09-22",
        "close": 21.034592,
        "volume": 178722028
      },
      {
        "date": "2023-09-29",
        "close": 20.81002,
        "volume": 134009757
      },
      {
        "date": "2023-10-13",
        "close": 21.277874,
        "volume": 196727164
      },
      {
        "date": "2023-10-20",
        "close": 20.912949,
        "volume": 250648373
      },
      {
        "date": "2023-10-27",
        "close": 20.81002,
        "volume": 329167141
      },
      {
        "date": "2023-11-03",
        "close": 21.249802,
        "volume": 293817438
      },
      {
        "date": "2023-11-10",
        "close": 21.118805,
        "volume": 264133673
      },
      {
        "date": "2023-11-17",
        "close": 21.165592,
        "volume": 240147426
      },
      {
        "date": "2023-11-24",
        "close": 21.221733,
        "volume": 211136810
      },
      {
        "date": "2023-12-01",
        "close": 21.268518,
        "volume": 294723425
      },
      {
        "date": "2023-12-08",
        "close": 21.165592,
        "volume": 274770384
      },
      {
        "date": "2023-12-15",
        "close": 21.315306,
        "volume": 304313249
      },
      {
        "date": "2023-12-22",
        "close": 21.689585,
        "volume": 297344069
      },
      {
        "date": "2023-12-29",
        "close": 21.839296,
        "volume": 315621437
      },
      {
        "date": "2024-01-05",
        "close": 22.213577,
        "volume": 261538266
      },
      {
        "date": "2024-01-12",
        "close": 22.01708,
        "volume": 335758448
      },
      {
        "date": "2024-01-19",
        "close": 21.989008,
        "volume": 382564718
      },
      {
        "date": "2024-01-26",
        "close": 22.578501,
        "volume": 459007703
      },
      {
        "date": "2024-02-02",
        "close": 22.718857,
        "volume": 405643129
      },
      {
        "date": "2024-02-09",
        "close": 23.05571,
        "volume": 464679627
      },
      {
        "date": "2024-02-23",
        "close": 24.038198,
        "volume": 363451448
      },
      {
        "date": "2024-03-01",
        "close": 23.392563,
        "volume": 388808483
      },
      {
        "date": "2024-03-08",
        "close": 24.169195,
        "volume": 411092481
      },
      {
        "date": "2024-03-15",
        "close": 23.121208,
        "volume": 539223447
      },
      {
        "date": "2024-03-22",
        "close": 23.401918,
        "volume": 407994656
      },
      {
        "date": "2024-03-29",
        "close": 23.327063,
        "volume": 332796441
      },
      {
        "date": "2024-04-05",
        "close": 22.86857,
        "volume": 295994159
      },
      {
        "date": "2024-04-12",
        "close": 23.785559,
        "volume": 528088201
      },
      {
        "date": "2024-04-19",
        "close": 24.328266,
        "volume": 406132745
      },
      {
        "date": "2024-04-26",
        "close": 23.925911,
        "volume": 289860600
      },
      {
        "date": "2024-05-03",
        "close": 24.131769,
        "volume": 165927253
      },
      {
        "date": "2024-05-10",
        "close": 23.8417,
        "volume": 383189329
      },
      {
        "date": "2024-05-17",
        "close": 24.12241,
        "volume": 350329799
      },
      {
        "date": "2024-05-24",
        "close": 24.608976,
        "volume": 367925220
      },
      {
        "date": "2024-05-31",
        "close": 24.899046,
        "volume": 332111583
      },
      {
        "date": "2024-06-07",
        "close": 26.489737,
        "volume": 475806621
      },
      {
        "date": "2024-06-14",
        "close": 26.106098,
        "volume": 494883756
      },
      {
        "date": "2024-06-21",
        "close": 26.508451,
        "volume": 366148367
      },
      {
        "date": "2024-06-28",
        "close": 27.060516,
        "volume": 385292749
      },
      {
        "date": "2024-07-05",
        "close": 27.500296,
        "volume": 270085994
      },
      {
        "date": "2024-07-12",
        "close": 27.95879,
        "volume": 406045171
      },
      {
        "date": "2024-07-19",
        "close": 29.382063,
        "volume": 434190363
      },
      {
        "date": "2024-07-26",
        "close": 28.968908,
        "volume": 488545672
      },
      {
        "date": "2024-08-02",
        "close": 29.055382,
        "volume": 356538657
      },
      {
        "date": "2024-08-09",
        "close": 28.382803,
        "volume": 330852050
      },
      {
        "date": "2024-08-16",
        "close": 28.459669,
        "volume": 275954303
      },
      {
        "date": "2024-08-23",
        "close": 28.73831,
        "volume": 268668853
      },
      {
        "date": "2024-08-30",
        "close": 28.229073,
        "volume": 291843204
      },
      {
        "date": "2024-09-06",
        "close": 27.960039,
        "volume": 257735061
      },
      {
        "date": "2024-09-13",
        "close": 27.19138,
        "volume": 412520279
      },
      {
        "date": "2024-09-20",
        "close": 27.047255,
        "volume": 204718506
      },
      {
        "date": "2024-09-27",
        "close": 27.854349,
        "volume": 575579853
      },
      {
        "date": "2024-10-04",
        "close": 28.872826,
        "volume": 396078494
      },
      {
        "date": "2024-10-11",
        "close": 28.065729,
        "volume": 1134299991
      },
      {
        "date": "2024-10-18",
        "close": 27.31629,
        "volume": 650319718
      },
      {
        "date": "2024-10-25",
        "close": 26.461153,
        "volume": 563076364
      },
      {
        "date": "2024-11-01",
        "close": 26.883915,
        "volume": 593497067
      },
      {
        "date": "2024-11-08",
        "close": 26.538019,
        "volume": 611685318
      },
      {
        "date": "2024-11-15",
        "close": 26.038389,
        "volume": 643158604
      },
      {
        "date": "2024-11-22",
        "close": 26.192122,
        "volume": 479514606
      },
      {
        "date": "2024-11-29",
        "close": 26.249771,
        "volume": 470371515
      },
      {
        "date": "2024-12-06",
        "close": 27.07608,
        "volume": 549173961
      },
      {
        "date": "2024-12-13",
        "close": 27.594927,
        "volume": 543954190
      },
      {
        "date": "2024-12-20",
        "close": 28.056126,
        "volume": 519451028
      },
      {
        "date": "2024-12-27",
        "close": 28.450062,
        "volume": 445193501
      },
      {
        "date": "2025-01-03",
        "close": 27.863958,
        "volume": 373116994
      },
      {
        "date": "2025-01-10",
        "close": 27.739052,
        "volume": 363262426
      },
      {
        "date": "2025-01-17",
        "close": 27.873568,
        "volume": 376590219
      },
      {
        "date": "2025-01-24",
        "close": 27.296431,
        "volume": 440322967
      },
      {
        "date": "2025-01-31",
        "close": 27.973999,
        "volume": 99524449
      },
      {
        "date": "2025-02-07",
        "close": 27.228672,
        "volume": 267043398
      },
      {
        "date": "2025-02-14",
        "close": 27.306107,
        "volume": 445386968
      },
      {
        "date": "2025-02-21",
        "close": 26.909245,
        "volume": 495503825
      },
      {
        "date": "2025-02-28",
        "close": 26.502703,
        "volume": 532321717
      },
      {
        "date": "2025-03-07",
        "close": 26.386549,
        "volume": 438608309
      },
      {
        "date": "2025-03-14",
        "close": 26.570461,
        "volume": 456710097
      },
      {
        "date": "2025-03-21",
        "close": 26.522062,
        "volume": 420313257
      },
      {
        "date": "2025-03-28",
        "close": 26.957644,
        "volume": 360028252
      },
      {
        "date": "2025-04-04",
        "close": 27.490021,
        "volume": 347623993
      },
      {
        "date": "2025-04-11",
        "close": 28.264389,
        "volume": 1005687666
      },
      {
        "date": "2025-04-18",
        "close": 28.632212,
        "volume": 433908434
      },
      {
        "date": "2025-04-25",
        "close": 28.574137,
        "volume": 306473840
      },
      {
        "date": "2025-05-02",
        "close": 28.554775,
        "volume": 200003886
      },
      {
        "date": "2025-05-09",
        "close": 28.603172,
        "volume": 284276795
      },
      {
        "date": "2025-05-16",
        "close": 29.135551,
        "volume": 329023943
      },
      {
        "date": "2025-05-23",
        "close": 29.513054,
        "volume": 309482847
      },
      {
        "date": "2025-05-30",
        "close": 29.232347,
        "volume": 304646074
      },
      {
        "date": "2025-06-06",
        "close": 29.029074,
        "volume": 247709142
      },
      {
        "date": "2025-06-13",
        "close": 29.638889,
        "volume": 359681114
      },
      {
        "date": "2025-06-20",
        "close": 29.425938,
        "volume": 304816947
      },
      {
        "date": "2025-06-27",
        "close": 29.251705,
        "volume": 434029454
      },
      {
        "date": "2025-07-04",
        "close": 29.193626,
        "volume": 353782154
      },
      {
        "date": "2025-07-11",
        "close": 29.425938,
        "volume": 484174554
      },
      {
        "date": "2025-07-18",
        "close": 29.26605,
        "volume": 293657958
      },
      {
        "date": "2025-07-25",
        "close": 28.521997,
        "volume": 547338504
      },
      {
        "date": "2025-08-01",
        "close": 27.768024,
        "volume": 610163549
      },
      {
        "date": "2025-08-08",
        "close": 27.639057,
        "volume": 463222007
      },
      {
        "date": "2025-08-15",
        "close": 27.410879,
        "volume": 501088162
      },
      {
        "date": "2025-08-22",
        "close": 27.648977,
        "volume": 552709685
      },
      {
        "date": "2025-08-29",
        "close": 27.867231,
        "volume": 675186359
      },
      {
        "date": "2025-09-05",
        "close": 27.847389,
        "volume": 709685786
      },
      {
        "date": "2025-09-12",
        "close": 27.708502,
        "volume": 424436622
      },
      {
        "date": "2025-09-19",
        "close": 26.984291,
        "volume": 409881567
      },
      {
        "date": "2025-09-26",
        "close": 27.252148,
        "volume": 387209682
      },
      {
        "date": "2025-10-03",
        "close": 27.033894,
        "volume": 154585874
      },
      {
        "date": "2025-10-10",
        "close": 27.510086,
        "volume": 184510411
      },
      {
        "date": "2025-10-17",
        "close": 27.887074,
        "volume": 555476101
      },
      {
        "date": "2025-10-24",
        "close": 27.96644,
        "volume": 389124433
      },
      {
        "date": "2025-10-31",
        "close": 27.877153,
        "volume": 477348108
      },
      {
        "date": "2025-11-07",
        "close": 28.293821,
        "volume": 357434942
      },
      {
        "date": "2025-11-14",
        "close": 28.11525,
        "volume": 350817856
      },
      {
        "date": "2025-11-21",
        "close": 27.936676,
        "volume": 329338487
      },
      {
        "date": "2025-11-28",
        "close": 27.758104,
        "volume": 392325619
      },
      {
        "date": "2025-12-05",
        "close": 27.847389,
        "volume": 270184578
      },
      {
        "date": "2025-12-12",
        "close": 27.817629,
        "volume": 344630123
      },
      {
        "date": "2025-12-19",
        "close": 27.629135,
        "volume": 307517080
      },
      {
        "date": "2025-12-26",
        "close": 27.420799,
        "volume": 355682700
      },
      {
        "date": "2026-01-02",
        "close": 26.974369,
        "volume": 215621060
      },
      {
        "date": "2026-01-09",
        "close": 27.073578,
        "volume": 332543735
      },
      {
        "date": "2026-01-16",
        "close": 26.309683,
        "volume": 814506211
      },
      {
        "date": "2026-01-23",
        "close": 25.793806,
        "volume": 717529831
      },
      {
        "date": "2026-01-30",
        "close": 26.150951,
        "volume": 1052373310
      },
      {
        "date": "2026-02-06",
        "close": 26.309683,
        "volume": 484282091
      },
      {
        "date": "2026-02-13",
        "close": 26.0,
        "volume": 322425777
      },
      {
        "date": "2026-02-27",
        "close": 26.040001,
        "volume": 322580844
      },
      {
        "date": "2026-03-06",
        "close": 27.139999,
        "volume": 792814779
      },
      {
        "date": "2026-03-13",
        "close": 27.42,
        "volume": 618706898
      },
      {
        "date": "2026-03-20",
        "close": 27.18,
        "volume": 438342964
      },
      {
        "date": "2026-03-27",
        "close": 27.25,
        "volume": 505911445
      },
      {
        "date": "2026-04-03",
        "close": 26.700001,
        "volume": 379757688
      },
      {
        "date": "2026-04-10",
        "close": 26.4,
        "volume": 288934514
      },
      {
        "date": "2026-04-17",
        "close": 26.379999,
        "volume": 385364841
      },
      {
        "date": "2026-04-24",
        "close": 26.809999,
        "volume": 400683212
      },
      {
        "date": "2026-05-01",
        "close": 27.32,
        "volume": 403380501
      },
      {
        "date": "2026-05-08",
        "close": 27.0,
        "volume": 301545571
      },
      {
        "date": "2026-05-15",
        "close": 27.030001,
        "volume": 573013169
      },
      {
        "date": "2026-05-22",
        "close": 26.559999,
        "volume": 600787642
      },
      {
        "date": "2026-05-29",
        "close": 27.75,
        "volume": 686173289
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "volume": 109413563
      },
      {
        "date": "2026-06-12",
        "close": 27.488882,
        "volume": 149424523
      },
      {
        "date": "2026-06-19",
        "close": 25.9142,
        "volume": 561299105
      },
      {
        "date": "2026-06-26",
        "close": 25.90448,
        "volume": 128265188
      },
      {
        "date": "2026-07-03",
        "close": 26.293289,
        "volume": 102824327
      },
      {
        "date": "2026-07-10",
        "close": 27.245876,
        "volume": 647238006
      },
      {
        "date": "2026-07-17",
        "close": 27.99,
        "volume": 868384698
      },
      {
        "date": "2026-07-24",
        "close": 28.9,
        "volume": 862886139
      },
      {
        "date": "2026-07-31",
        "close": 29.09,
        "volume": 796869104
      },
      {
        "date": "2026-08-07",
        "close": 27.75,
        "volume": 625242261
      }
    ],
    "sharemaestro_context": {
      "trend": 26.960148,
      "fair_value": 26.088154,
      "market_activity": 66.047185,
      "market_dynamics": 1.37595,
      "relative_strength": 2.340455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012092,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.02761,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.01697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.116314,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.015277
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.035412
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.414027
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.048475
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.019485
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.00249
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.057517
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.004053
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.082397
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}