{
  "ticker": {
    "uuid": "382465e3-59a1-4da8-b6c7-e43a46f1cde4",
    "symbol": "9201",
    "name": "Japan Airlines Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3050.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3049.317627,
    "boundary_margin": 0.000224,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349641,
    "volatility_stability": 0.9901,
    "risk_context": 0.286,
    "current_regime": {
      "move": 0.036357,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.788,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2748.211914,
        "direction_boundary": 2165.138916,
        "core_momentum": 0.269301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199088
      },
      {
        "date": "2023-08-25",
        "close": 2729.52002,
        "direction_boundary": 2278.000732,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199763
      },
      {
        "date": "2023-09-01",
        "close": 2745.476318,
        "direction_boundary": 2279.806641,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199647
      },
      {
        "date": "2023-09-08",
        "close": 2695.782471,
        "direction_boundary": 2302.378662,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202369
      },
      {
        "date": "2023-09-15",
        "close": 2735.446289,
        "direction_boundary": 2417.046631,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20072
      },
      {
        "date": "2023-09-22",
        "close": 2750.94751,
        "direction_boundary": 2412.531982,
        "core_momentum": 0.140274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196356
      },
      {
        "date": "2023-09-29",
        "close": 2678.172607,
        "direction_boundary": 2331.271484,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196212
      },
      {
        "date": "2023-10-06",
        "close": 2651.925049,
        "direction_boundary": 2438.71582,
        "core_momentum": 0.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194437
      },
      {
        "date": "2023-10-13",
        "close": 2558.447266,
        "direction_boundary": 2452.259277,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201644
      },
      {
        "date": "2023-10-20",
        "close": 2447.009766,
        "direction_boundary": 2508.238525,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211004
      },
      {
        "date": "2023-10-27",
        "close": 2528.976318,
        "direction_boundary": 2472.122559,
        "core_momentum": 0.022998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215194
      },
      {
        "date": "2023-11-03",
        "close": 2529.436768,
        "direction_boundary": 2574.149658,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213142
      },
      {
        "date": "2023-11-10",
        "close": 2623.835938,
        "direction_boundary": 2430.589844,
        "core_momentum": 0.079506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218492
      },
      {
        "date": "2023-11-17",
        "close": 2657.911377,
        "direction_boundary": 2368.289795,
        "core_momentum": 0.122291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218443
      },
      {
        "date": "2023-11-24",
        "close": 2645.938965,
        "direction_boundary": 2443.230225,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218681
      },
      {
        "date": "2023-12-01",
        "close": 2580.550049,
        "direction_boundary": 2420.658203,
        "core_momentum": 0.066053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2218
      },
      {
        "date": "2023-12-08",
        "close": 2644.096924,
        "direction_boundary": 2463.996826,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2023-12-15",
        "close": 2605.41626,
        "direction_boundary": 2465.802734,
        "core_momentum": 0.05662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187943
      },
      {
        "date": "2023-12-22",
        "close": 2545.092773,
        "direction_boundary": 2410.726074,
        "core_momentum": 0.055737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185786
      },
      {
        "date": "2023-12-29",
        "close": 2555.684326,
        "direction_boundary": 2433.298828,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2024-01-05",
        "close": 2566.274902,
        "direction_boundary": 2398.988525,
        "core_momentum": 0.069732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183411
      },
      {
        "date": "2024-01-12",
        "close": 2582.852783,
        "direction_boundary": 2345.717773,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175679
      },
      {
        "date": "2024-01-19",
        "close": 2576.866211,
        "direction_boundary": 2458.579346,
        "core_momentum": 0.048112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172425
      },
      {
        "date": "2024-01-26",
        "close": 2589.299561,
        "direction_boundary": 2488.375,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172356
      },
      {
        "date": "2024-02-02",
        "close": 2641.794434,
        "direction_boundary": 2346.621094,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16973
      },
      {
        "date": "2024-02-09",
        "close": 2563.512451,
        "direction_boundary": 2337.591553,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155775
      },
      {
        "date": "2024-02-16",
        "close": 2548.316406,
        "direction_boundary": 2315.922363,
        "core_momentum": 0.100346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145418
      },
      {
        "date": "2024-02-23",
        "close": 2532.660156,
        "direction_boundary": 2315.922363,
        "core_momentum": 0.093586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145385
      },
      {
        "date": "2024-03-01",
        "close": 2561.209961,
        "direction_boundary": 2319.53418,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146219
      },
      {
        "date": "2024-03-08",
        "close": 2536.34375,
        "direction_boundary": 2347.523438,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144874
      },
      {
        "date": "2024-03-15",
        "close": 2538.64624,
        "direction_boundary": 2314.116211,
        "core_momentum": 0.097026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1429
      },
      {
        "date": "2024-03-22",
        "close": 2680.014893,
        "direction_boundary": 2262.651611,
        "core_momentum": 0.184458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163115
      },
      {
        "date": "2024-03-29",
        "close": 2725.814209,
        "direction_boundary": 2354.307861,
        "core_momentum": 0.157799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160535
      },
      {
        "date": "2024-04-05",
        "close": 2694.477783,
        "direction_boundary": 2310.540771,
        "core_momentum": 0.166168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160778
      },
      {
        "date": "2024-04-12",
        "close": 2715.056885,
        "direction_boundary": 2286.833496,
        "core_momentum": 0.187256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152111
      },
      {
        "date": "2024-04-19",
        "close": 2595.790771,
        "direction_boundary": 2336.071533,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15235
      },
      {
        "date": "2024-04-26",
        "close": 2657.52832,
        "direction_boundary": 2357.955322,
        "core_momentum": 0.127048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149075
      },
      {
        "date": "2024-05-03",
        "close": 2575.21167,
        "direction_boundary": 2413.575439,
        "core_momentum": 0.06697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156102
      },
      {
        "date": "2024-05-10",
        "close": 2519.554199,
        "direction_boundary": 2429.988525,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150119
      },
      {
        "date": "2024-05-17",
        "close": 2534.052979,
        "direction_boundary": 2462.813721,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149063
      },
      {
        "date": "2024-05-24",
        "close": 2498.974609,
        "direction_boundary": 2466.461182,
        "core_momentum": 0.013182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149972
      },
      {
        "date": "2024-05-31",
        "close": 2476.524902,
        "direction_boundary": 2488.344727,
        "core_momentum": -0.00475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2024-06-07",
        "close": 2448.929932,
        "direction_boundary": 2491.536133,
        "core_momentum": -0.0171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2024-06-14",
        "close": 2359.129639,
        "direction_boundary": 2720.401855,
        "core_momentum": -0.132801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2024-06-21",
        "close": 2363.806641,
        "direction_boundary": 2792.891113,
        "core_momentum": -0.153635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146861
      },
      {
        "date": "2024-06-28",
        "close": 2374.564209,
        "direction_boundary": 2844.864258,
        "core_momentum": -0.165315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146899
      },
      {
        "date": "2024-07-05",
        "close": 2400.755859,
        "direction_boundary": 2857.629883,
        "core_momentum": -0.159879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-07-12",
        "close": 2417.125488,
        "direction_boundary": 2740.917725,
        "core_momentum": -0.118133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2024-07-19",
        "close": 2339.485596,
        "direction_boundary": 2799.273682,
        "core_momentum": -0.164253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2024-07-26",
        "close": 2259.975098,
        "direction_boundary": 2814.774658,
        "core_momentum": -0.197103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2024-08-02",
        "close": 2170.642334,
        "direction_boundary": 2723.592773,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2024-08-09",
        "close": 2121.533203,
        "direction_boundary": 2869.483643,
        "core_momentum": -0.260657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2024-08-16",
        "close": 2174.851807,
        "direction_boundary": 2748.211914,
        "core_momentum": -0.20863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166107
      },
      {
        "date": "2024-08-23",
        "close": 2263.716797,
        "direction_boundary": 2729.52002,
        "core_momentum": -0.170654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178005
      },
      {
        "date": "2024-08-30",
        "close": 2296.456543,
        "direction_boundary": 2745.476318,
        "core_momentum": -0.163549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178607
      },
      {
        "date": "2024-09-06",
        "close": 2232.380127,
        "direction_boundary": 2695.782471,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-09-13",
        "close": 2270.264893,
        "direction_boundary": 2735.446289,
        "core_momentum": -0.170057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183934
      },
      {
        "date": "2024-09-20",
        "close": 2309.55249,
        "direction_boundary": 2750.94751,
        "core_momentum": -0.160452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166748
      },
      {
        "date": "2024-09-27",
        "close": 2410.196289,
        "direction_boundary": 2678.172607,
        "core_momentum": -0.100059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177221
      },
      {
        "date": "2024-10-04",
        "close": 2334.639893,
        "direction_boundary": 2651.925049,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2024-10-11",
        "close": 2314.206543,
        "direction_boundary": 2558.447266,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2024-10-18",
        "close": 2299.950684,
        "direction_boundary": 2447.009766,
        "core_momentum": -0.060097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2024-10-25",
        "close": 2272.38916,
        "direction_boundary": 2528.976318,
        "core_momentum": -0.101459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166472
      },
      {
        "date": "2024-11-01",
        "close": 2304.702637,
        "direction_boundary": 2529.436768,
        "core_momentum": -0.088847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164529
      },
      {
        "date": "2024-11-08",
        "close": 2298.049805,
        "direction_boundary": 2623.835938,
        "core_momentum": -0.124164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2024-11-15",
        "close": 2328.9375,
        "direction_boundary": 2657.911377,
        "core_momentum": -0.123772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163773
      },
      {
        "date": "2024-11-22",
        "close": 2293.298096,
        "direction_boundary": 2645.938965,
        "core_momentum": -0.133276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163979
      },
      {
        "date": "2024-11-29",
        "close": 2371.705322,
        "direction_boundary": 2580.550049,
        "core_momentum": -0.08093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171494
      },
      {
        "date": "2024-12-06",
        "close": 2404.018555,
        "direction_boundary": 2644.096924,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172171
      },
      {
        "date": "2024-12-13",
        "close": 2435.856934,
        "direction_boundary": 2605.41626,
        "core_momentum": -0.06508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164759
      },
      {
        "date": "2024-12-20",
        "close": 2374.081299,
        "direction_boundary": 2545.092773,
        "core_momentum": -0.067193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168922
      },
      {
        "date": "2024-12-27",
        "close": 2387.386719,
        "direction_boundary": 2555.684326,
        "core_momentum": -0.065852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168983
      },
      {
        "date": "2025-01-03",
        "close": 2368.854004,
        "direction_boundary": 2566.274902,
        "core_momentum": -0.076929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168596
      },
      {
        "date": "2025-01-10",
        "close": 2318.958496,
        "direction_boundary": 2582.852783,
        "core_momentum": -0.102172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170646
      },
      {
        "date": "2025-01-17",
        "close": 2255.282227,
        "direction_boundary": 2576.866211,
        "core_momentum": -0.124797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2025-01-24",
        "close": 2338.44165,
        "direction_boundary": 2589.299561,
        "core_momentum": -0.096883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169742
      },
      {
        "date": "2025-01-31",
        "close": 2430.154541,
        "direction_boundary": 2641.794434,
        "core_momentum": -0.080112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166216
      },
      {
        "date": "2025-02-07",
        "close": 2444.885498,
        "direction_boundary": 2563.512451,
        "core_momentum": -0.046275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161513
      },
      {
        "date": "2025-02-14",
        "close": 2469.120605,
        "direction_boundary": 2548.316406,
        "core_momentum": -0.031078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159242
      },
      {
        "date": "2025-02-21",
        "close": 2515.2146,
        "direction_boundary": 2532.660156,
        "core_momentum": -0.006888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15238
      },
      {
        "date": "2025-02-28",
        "close": 2453.438965,
        "direction_boundary": 2561.209961,
        "core_momentum": -0.042078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156721
      },
      {
        "date": "2025-03-07",
        "close": 2525.668701,
        "direction_boundary": 2536.34375,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154298
      },
      {
        "date": "2025-03-14",
        "close": 2455.339844,
        "direction_boundary": 2538.64624,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159801
      },
      {
        "date": "2025-03-21",
        "close": 2545.151855,
        "direction_boundary": 2680.014893,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165152
      },
      {
        "date": "2025-03-28",
        "close": 2562.529053,
        "direction_boundary": 2725.814209,
        "core_momentum": -0.059903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155454
      },
      {
        "date": "2025-04-04",
        "close": 2365.783203,
        "direction_boundary": 2694.477783,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187552
      },
      {
        "date": "2025-04-11",
        "close": 2358.531982,
        "direction_boundary": 2715.056885,
        "core_momentum": -0.131314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187152
      },
      {
        "date": "2025-04-18",
        "close": 2434.426758,
        "direction_boundary": 2595.790771,
        "core_momentum": -0.062164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191664
      },
      {
        "date": "2025-04-25",
        "close": 2507.420898,
        "direction_boundary": 2657.52832,
        "core_momentum": -0.056484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194148
      },
      {
        "date": "2025-05-02",
        "close": 2542.22583,
        "direction_boundary": 2575.21167,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194113
      },
      {
        "date": "2025-05-09",
        "close": 2675.645508,
        "direction_boundary": 2519.554199,
        "core_momentum": 0.061952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204586
      },
      {
        "date": "2025-05-16",
        "close": 2707.066895,
        "direction_boundary": 2534.052979,
        "core_momentum": 0.068276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2025-05-23",
        "close": 2682.896729,
        "direction_boundary": 2498.974609,
        "core_momentum": 0.073599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203331
      },
      {
        "date": "2025-05-30",
        "close": 2825.984619,
        "direction_boundary": 2476.524902,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2025-06-06",
        "close": 2854.021973,
        "direction_boundary": 2448.929932,
        "core_momentum": 0.165416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20962
      },
      {
        "date": "2025-06-13",
        "close": 2702.716309,
        "direction_boundary": 2359.129639,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2025-06-20",
        "close": 2728.820313,
        "direction_boundary": 2363.806641,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221735
      },
      {
        "date": "2025-06-27",
        "close": 2841.936768,
        "direction_boundary": 2374.564209,
        "core_momentum": 0.196825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2025-07-04",
        "close": 2858.856201,
        "direction_boundary": 2400.755859,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226109
      },
      {
        "date": "2025-07-11",
        "close": 2864.656982,
        "direction_boundary": 2417.125488,
        "core_momentum": 0.18515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2025-07-18",
        "close": 2836.135986,
        "direction_boundary": 2339.485596,
        "core_momentum": 0.21229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2025-07-25",
        "close": 2855.472412,
        "direction_boundary": 2259.975098,
        "core_momentum": 0.263497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2025-08-01",
        "close": 2914.931152,
        "direction_boundary": 2170.642334,
        "core_momentum": 0.342889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-08-08",
        "close": 3049.317627,
        "direction_boundary": 2121.533203,
        "core_momentum": 0.437318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2025-08-15",
        "close": 3073.487793,
        "direction_boundary": 2174.851807,
        "core_momentum": 0.413194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217228
      },
      {
        "date": "2025-08-22",
        "close": 3067.687012,
        "direction_boundary": 2263.716797,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217176
      },
      {
        "date": "2025-08-29",
        "close": 3032.881836,
        "direction_boundary": 2296.456543,
        "core_momentum": 0.320679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213925
      },
      {
        "date": "2025-09-05",
        "close": 3026.114258,
        "direction_boundary": 2232.380127,
        "core_momentum": 0.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212213
      },
      {
        "date": "2025-09-12",
        "close": 3041.583008,
        "direction_boundary": 2270.264893,
        "core_momentum": 0.339748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206104
      },
      {
        "date": "2025-09-19",
        "close": 2975.840088,
        "direction_boundary": 2309.55249,
        "core_momentum": 0.288492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206153
      },
      {
        "date": "2025-09-26",
        "close": 2995.17627,
        "direction_boundary": 2410.196289,
        "core_momentum": 0.242711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206151
      },
      {
        "date": "2025-10-03",
        "close": 2847.968994,
        "direction_boundary": 2334.639893,
        "core_momentum": 0.219875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184498
      },
      {
        "date": "2025-10-10",
        "close": 2846.006348,
        "direction_boundary": 2314.206543,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184265
      },
      {
        "date": "2025-10-17",
        "close": 2849.931885,
        "direction_boundary": 2299.950684,
        "core_momentum": 0.239127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180986
      },
      {
        "date": "2025-10-24",
        "close": 2895.566162,
        "direction_boundary": 2272.38916,
        "core_momentum": 0.274239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178415
      },
      {
        "date": "2025-10-31",
        "close": 2726.277832,
        "direction_boundary": 2304.702637,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19982
      },
      {
        "date": "2025-11-07",
        "close": 2888.696289,
        "direction_boundary": 2298.049805,
        "core_momentum": 0.257021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2025-11-14",
        "close": 2960.827881,
        "direction_boundary": 2328.9375,
        "core_momentum": 0.271321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20517
      },
      {
        "date": "2025-11-21",
        "close": 2919.609863,
        "direction_boundary": 2293.298096,
        "core_momentum": 0.273105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2059
      },
      {
        "date": "2025-11-28",
        "close": 2858.76416,
        "direction_boundary": 2371.705322,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196015
      },
      {
        "date": "2025-12-05",
        "close": 2777.30957,
        "direction_boundary": 2404.018555,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199628
      },
      {
        "date": "2025-12-12",
        "close": 2841.590088,
        "direction_boundary": 2435.856934,
        "core_momentum": 0.166567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186622
      },
      {
        "date": "2025-12-19",
        "close": 2895.566162,
        "direction_boundary": 2374.081299,
        "core_momentum": 0.219658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187813
      },
      {
        "date": "2025-12-26",
        "close": 2863.18042,
        "direction_boundary": 2387.386719,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18026
      },
      {
        "date": "2026-01-02",
        "close": 2850.913086,
        "direction_boundary": 2368.854004,
        "core_momentum": 0.203499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2026-01-09",
        "close": 2936.293457,
        "direction_boundary": 2318.958496,
        "core_momentum": 0.266212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2026-01-16",
        "close": 2910.286865,
        "direction_boundary": 2255.282227,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184674
      },
      {
        "date": "2026-01-23",
        "close": 2904.88916,
        "direction_boundary": 2338.44165,
        "core_momentum": 0.242233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18452
      },
      {
        "date": "2026-01-30",
        "close": 2870.050049,
        "direction_boundary": 2430.154541,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183012
      },
      {
        "date": "2026-02-06",
        "close": 3070.742676,
        "direction_boundary": 2444.885498,
        "core_momentum": 0.255986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196423
      },
      {
        "date": "2026-02-13",
        "close": 3049.152344,
        "direction_boundary": 2469.120605,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196357
      },
      {
        "date": "2026-02-20",
        "close": 2996.157715,
        "direction_boundary": 2515.2146,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197802
      },
      {
        "date": "2026-02-27",
        "close": 3167.899414,
        "direction_boundary": 2453.438965,
        "core_momentum": 0.291208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2026-03-06",
        "close": 2667.885498,
        "direction_boundary": 2525.668701,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320794
      },
      {
        "date": "2026-03-13",
        "close": 2540.796631,
        "direction_boundary": 2455.339844,
        "core_momentum": 0.034804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326118
      },
      {
        "date": "2026-03-20",
        "close": 2559.933594,
        "direction_boundary": 2545.151855,
        "core_momentum": 0.005808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325971
      },
      {
        "date": "2026-03-27",
        "close": 2635.5,
        "direction_boundary": 2562.529053,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329166
      },
      {
        "date": "2026-04-03",
        "close": 2628.5,
        "direction_boundary": 2365.783203,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322566
      },
      {
        "date": "2026-04-10",
        "close": 2588.5,
        "direction_boundary": 2358.531982,
        "core_momentum": 0.097505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322987
      },
      {
        "date": "2026-04-17",
        "close": 2538.0,
        "direction_boundary": 2434.426758,
        "core_momentum": 0.042545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323654
      },
      {
        "date": "2026-04-24",
        "close": 2468.0,
        "direction_boundary": 2507.420898,
        "core_momentum": -0.015722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323854
      },
      {
        "date": "2026-05-01",
        "close": 2527.0,
        "direction_boundary": 2542.22583,
        "core_momentum": -0.005989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316638
      },
      {
        "date": "2026-05-08",
        "close": 2625.5,
        "direction_boundary": 2675.645508,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310206
      },
      {
        "date": "2026-05-15",
        "close": 2550.0,
        "direction_boundary": 2707.066895,
        "core_momentum": -0.058021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309353
      },
      {
        "date": "2026-05-22",
        "close": 2580.0,
        "direction_boundary": 2682.896729,
        "core_momentum": -0.038353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2026-05-29",
        "close": 2739.5,
        "direction_boundary": 2825.984619,
        "core_momentum": -0.030603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2026-06-05",
        "close": 2671.0,
        "direction_boundary": 2854.021973,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321092
      },
      {
        "date": "2026-06-12",
        "close": 2626.0,
        "direction_boundary": 2702.716309,
        "core_momentum": -0.028385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319795
      },
      {
        "date": "2026-06-19",
        "close": 2778.5,
        "direction_boundary": 2728.820313,
        "core_momentum": 0.018206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329061
      },
      {
        "date": "2026-06-26",
        "close": 2846.0,
        "direction_boundary": 2841.936768,
        "core_momentum": 0.00143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330619
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "direction_boundary": 2858.856201,
        "core_momentum": 0.06686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344252
      },
      {
        "date": "2026-07-10",
        "close": 2944.5,
        "direction_boundary": 2864.656982,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345826
      },
      {
        "date": "2026-07-17",
        "close": 2904.0,
        "direction_boundary": 2836.135986,
        "core_momentum": 0.023928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346152
      },
      {
        "date": "2026-07-24",
        "close": 2787.0,
        "direction_boundary": 2855.472412,
        "core_momentum": -0.023979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350807
      },
      {
        "date": "2026-07-31",
        "close": 2943.0,
        "direction_boundary": 2914.931152,
        "core_momentum": 0.009629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358874
      },
      {
        "date": "2026-08-07",
        "close": 3050.0,
        "direction_boundary": 3049.317627,
        "core_momentum": 0.000224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2748.211914,
        "volume": 13556000
      },
      {
        "date": "2023-08-25",
        "close": 2729.52002,
        "volume": 10680700
      },
      {
        "date": "2023-09-01",
        "close": 2745.476318,
        "volume": 17716400
      },
      {
        "date": "2023-09-08",
        "close": 2695.782471,
        "volume": 16595600
      },
      {
        "date": "2023-09-15",
        "close": 2735.446289,
        "volume": 18670600
      },
      {
        "date": "2023-09-22",
        "close": 2750.94751,
        "volume": 14057200
      },
      {
        "date": "2023-09-29",
        "close": 2678.172607,
        "volume": 20239100
      },
      {
        "date": "2023-10-06",
        "close": 2651.925049,
        "volume": 19774700
      },
      {
        "date": "2023-10-13",
        "close": 2558.447266,
        "volume": 13537400
      },
      {
        "date": "2023-10-20",
        "close": 2447.009766,
        "volume": 16795200
      },
      {
        "date": "2023-10-27",
        "close": 2528.976318,
        "volume": 16437600
      },
      {
        "date": "2023-11-03",
        "close": 2529.436768,
        "volume": 23034400
      },
      {
        "date": "2023-11-10",
        "close": 2623.835938,
        "volume": 20065100
      },
      {
        "date": "2023-11-17",
        "close": 2657.911377,
        "volume": 11886000
      },
      {
        "date": "2023-11-24",
        "close": 2645.938965,
        "volume": 9393400
      },
      {
        "date": "2023-12-01",
        "close": 2580.550049,
        "volume": 10983200
      },
      {
        "date": "2023-12-08",
        "close": 2644.096924,
        "volume": 15306400
      },
      {
        "date": "2023-12-15",
        "close": 2605.41626,
        "volume": 12871700
      },
      {
        "date": "2023-12-22",
        "close": 2545.092773,
        "volume": 11350000
      },
      {
        "date": "2023-12-29",
        "close": 2555.684326,
        "volume": 9376200
      },
      {
        "date": "2024-01-05",
        "close": 2566.274902,
        "volume": 12276700
      },
      {
        "date": "2024-01-12",
        "close": 2582.852783,
        "volume": 15611200
      },
      {
        "date": "2024-01-19",
        "close": 2576.866211,
        "volume": 12965300
      },
      {
        "date": "2024-01-26",
        "close": 2589.299561,
        "volume": 13593200
      },
      {
        "date": "2024-02-02",
        "close": 2641.794434,
        "volume": 16130800
      },
      {
        "date": "2024-02-09",
        "close": 2563.512451,
        "volume": 21740200
      },
      {
        "date": "2024-02-16",
        "close": 2548.316406,
        "volume": 13216600
      },
      {
        "date": "2024-02-23",
        "close": 2532.660156,
        "volume": 11388100
      },
      {
        "date": "2024-03-01",
        "close": 2561.209961,
        "volume": 14114800
      },
      {
        "date": "2024-03-08",
        "close": 2536.34375,
        "volume": 21179900
      },
      {
        "date": "2024-03-15",
        "close": 2538.64624,
        "volume": 15686300
      },
      {
        "date": "2024-03-22",
        "close": 2680.014893,
        "volume": 20354100
      },
      {
        "date": "2024-03-29",
        "close": 2725.814209,
        "volume": 18790900
      },
      {
        "date": "2024-04-05",
        "close": 2694.477783,
        "volume": 13571100
      },
      {
        "date": "2024-04-12",
        "close": 2715.056885,
        "volume": 13726600
      },
      {
        "date": "2024-04-19",
        "close": 2595.790771,
        "volume": 19874300
      },
      {
        "date": "2024-04-26",
        "close": 2657.52832,
        "volume": 10752900
      },
      {
        "date": "2024-05-03",
        "close": 2575.21167,
        "volume": 11152400
      },
      {
        "date": "2024-05-10",
        "close": 2519.554199,
        "volume": 17716100
      },
      {
        "date": "2024-05-17",
        "close": 2534.052979,
        "volume": 11858700
      },
      {
        "date": "2024-05-24",
        "close": 2498.974609,
        "volume": 11228300
      },
      {
        "date": "2024-05-31",
        "close": 2476.524902,
        "volume": 17378200
      },
      {
        "date": "2024-06-07",
        "close": 2448.929932,
        "volume": 9224200
      },
      {
        "date": "2024-06-14",
        "close": 2359.129639,
        "volume": 12983600
      },
      {
        "date": "2024-06-21",
        "close": 2363.806641,
        "volume": 15085100
      },
      {
        "date": "2024-06-28",
        "close": 2374.564209,
        "volume": 11489700
      },
      {
        "date": "2024-07-05",
        "close": 2400.755859,
        "volume": 9568500
      },
      {
        "date": "2024-07-12",
        "close": 2417.125488,
        "volume": 10919100
      },
      {
        "date": "2024-07-19",
        "close": 2339.485596,
        "volume": 11718500
      },
      {
        "date": "2024-07-26",
        "close": 2259.975098,
        "volume": 15930500
      },
      {
        "date": "2024-08-02",
        "close": 2170.642334,
        "volume": 22309700
      },
      {
        "date": "2024-08-09",
        "close": 2121.533203,
        "volume": 25543900
      },
      {
        "date": "2024-08-16",
        "close": 2174.851807,
        "volume": 12461400
      },
      {
        "date": "2024-08-23",
        "close": 2263.716797,
        "volume": 11237100
      },
      {
        "date": "2024-08-30",
        "close": 2296.456543,
        "volume": 11104300
      },
      {
        "date": "2024-09-06",
        "close": 2232.380127,
        "volume": 12460300
      },
      {
        "date": "2024-09-13",
        "close": 2270.264893,
        "volume": 12125600
      },
      {
        "date": "2024-09-20",
        "close": 2309.55249,
        "volume": 10092500
      },
      {
        "date": "2024-09-27",
        "close": 2410.196289,
        "volume": 16474200
      },
      {
        "date": "2024-10-04",
        "close": 2334.639893,
        "volume": 15110500
      },
      {
        "date": "2024-10-11",
        "close": 2314.206543,
        "volume": 8405100
      },
      {
        "date": "2024-10-18",
        "close": 2299.950684,
        "volume": 7090900
      },
      {
        "date": "2024-10-25",
        "close": 2272.38916,
        "volume": 7278600
      },
      {
        "date": "2024-11-01",
        "close": 2304.702637,
        "volume": 14374400
      },
      {
        "date": "2024-11-08",
        "close": 2298.049805,
        "volume": 9644200
      },
      {
        "date": "2024-11-15",
        "close": 2328.9375,
        "volume": 8315600
      },
      {
        "date": "2024-11-22",
        "close": 2293.298096,
        "volume": 8543100
      },
      {
        "date": "2024-11-29",
        "close": 2371.705322,
        "volume": 10224300
      },
      {
        "date": "2024-12-06",
        "close": 2404.018555,
        "volume": 10418300
      },
      {
        "date": "2024-12-13",
        "close": 2435.856934,
        "volume": 10953600
      },
      {
        "date": "2024-12-20",
        "close": 2374.081299,
        "volume": 8005100
      },
      {
        "date": "2024-12-27",
        "close": 2387.386719,
        "volume": 14358000
      },
      {
        "date": "2025-01-03",
        "close": 2368.854004,
        "volume": 1736800
      },
      {
        "date": "2025-01-10",
        "close": 2318.958496,
        "volume": 8455000
      },
      {
        "date": "2025-01-17",
        "close": 2255.282227,
        "volume": 7116200
      },
      {
        "date": "2025-01-24",
        "close": 2338.44165,
        "volume": 8460300
      },
      {
        "date": "2025-01-31",
        "close": 2430.154541,
        "volume": 10488500
      },
      {
        "date": "2025-02-07",
        "close": 2444.885498,
        "volume": 15117800
      },
      {
        "date": "2025-02-14",
        "close": 2469.120605,
        "volume": 8405500
      },
      {
        "date": "2025-02-21",
        "close": 2515.2146,
        "volume": 10738700
      },
      {
        "date": "2025-02-28",
        "close": 2453.438965,
        "volume": 10088500
      },
      {
        "date": "2025-03-07",
        "close": 2525.668701,
        "volume": 10568000
      },
      {
        "date": "2025-03-14",
        "close": 2455.339844,
        "volume": 10258600
      },
      {
        "date": "2025-03-21",
        "close": 2545.151855,
        "volume": 11603700
      },
      {
        "date": "2025-03-28",
        "close": 2562.529053,
        "volume": 12208100
      },
      {
        "date": "2025-04-04",
        "close": 2365.783203,
        "volume": 13240600
      },
      {
        "date": "2025-04-11",
        "close": 2358.531982,
        "volume": 17911500
      },
      {
        "date": "2025-04-18",
        "close": 2434.426758,
        "volume": 6079800
      },
      {
        "date": "2025-04-25",
        "close": 2507.420898,
        "volume": 9395400
      },
      {
        "date": "2025-05-02",
        "close": 2542.22583,
        "volume": 11080200
      },
      {
        "date": "2025-05-09",
        "close": 2675.645508,
        "volume": 13341700
      },
      {
        "date": "2025-05-16",
        "close": 2707.066895,
        "volume": 12115600
      },
      {
        "date": "2025-05-23",
        "close": 2682.896729,
        "volume": 11419900
      },
      {
        "date": "2025-05-30",
        "close": 2825.984619,
        "volume": 13666200
      },
      {
        "date": "2025-06-06",
        "close": 2854.021973,
        "volume": 13498600
      },
      {
        "date": "2025-06-13",
        "close": 2702.716309,
        "volume": 13227900
      },
      {
        "date": "2025-06-20",
        "close": 2728.820313,
        "volume": 10731600
      },
      {
        "date": "2025-06-27",
        "close": 2841.936768,
        "volume": 12135800
      },
      {
        "date": "2025-07-04",
        "close": 2858.856201,
        "volume": 10001400
      },
      {
        "date": "2025-07-11",
        "close": 2864.656982,
        "volume": 9258900
      },
      {
        "date": "2025-07-18",
        "close": 2836.135986,
        "volume": 8266600
      },
      {
        "date": "2025-07-25",
        "close": 2855.472412,
        "volume": 8030800
      },
      {
        "date": "2025-08-01",
        "close": 2914.931152,
        "volume": 20590400
      },
      {
        "date": "2025-08-08",
        "close": 3049.317627,
        "volume": 12573600
      },
      {
        "date": "2025-08-15",
        "close": 3073.487793,
        "volume": 9765300
      },
      {
        "date": "2025-08-22",
        "close": 3067.687012,
        "volume": 8115100
      },
      {
        "date": "2025-08-29",
        "close": 3032.881836,
        "volume": 9882600
      },
      {
        "date": "2025-09-05",
        "close": 3026.114258,
        "volume": 7535100
      },
      {
        "date": "2025-09-12",
        "close": 3041.583008,
        "volume": 9158100
      },
      {
        "date": "2025-09-19",
        "close": 2975.840088,
        "volume": 7724600
      },
      {
        "date": "2025-09-26",
        "close": 2995.17627,
        "volume": 7749500
      },
      {
        "date": "2025-10-03",
        "close": 2847.968994,
        "volume": 9260900
      },
      {
        "date": "2025-10-10",
        "close": 2846.006348,
        "volume": 12180100
      },
      {
        "date": "2025-10-17",
        "close": 2849.931885,
        "volume": 8272000
      },
      {
        "date": "2025-10-24",
        "close": 2895.566162,
        "volume": 7286600
      },
      {
        "date": "2025-10-31",
        "close": 2726.277832,
        "volume": 19674700
      },
      {
        "date": "2025-11-07",
        "close": 2888.696289,
        "volume": 16960000
      },
      {
        "date": "2025-11-14",
        "close": 2960.827881,
        "volume": 11044100
      },
      {
        "date": "2025-11-21",
        "close": 2919.609863,
        "volume": 13235200
      },
      {
        "date": "2025-11-28",
        "close": 2858.76416,
        "volume": 7896500
      },
      {
        "date": "2025-12-05",
        "close": 2777.30957,
        "volume": 10853300
      },
      {
        "date": "2025-12-12",
        "close": 2841.590088,
        "volume": 10624700
      },
      {
        "date": "2025-12-19",
        "close": 2895.566162,
        "volume": 11492100
      },
      {
        "date": "2025-12-26",
        "close": 2863.18042,
        "volume": 8749900
      },
      {
        "date": "2026-01-02",
        "close": 2850.913086,
        "volume": 3142400
      },
      {
        "date": "2026-01-09",
        "close": 2936.293457,
        "volume": 11902200
      },
      {
        "date": "2026-01-16",
        "close": 2910.286865,
        "volume": 10096500
      },
      {
        "date": "2026-01-23",
        "close": 2904.88916,
        "volume": 10619800
      },
      {
        "date": "2026-01-30",
        "close": 2870.050049,
        "volume": 10087700
      },
      {
        "date": "2026-02-06",
        "close": 3070.742676,
        "volume": 15815000
      },
      {
        "date": "2026-02-13",
        "close": 3049.152344,
        "volume": 10351400
      },
      {
        "date": "2026-02-20",
        "close": 2996.157715,
        "volume": 14642500
      },
      {
        "date": "2026-02-27",
        "close": 3167.899414,
        "volume": 13369000
      },
      {
        "date": "2026-03-06",
        "close": 2667.885498,
        "volume": 34710500
      },
      {
        "date": "2026-03-13",
        "close": 2540.796631,
        "volume": 29086300
      },
      {
        "date": "2026-03-20",
        "close": 2559.933594,
        "volume": 22325600
      },
      {
        "date": "2026-03-27",
        "close": 2635.5,
        "volume": 20319200
      },
      {
        "date": "2026-04-03",
        "close": 2628.5,
        "volume": 18224600
      },
      {
        "date": "2026-04-10",
        "close": 2588.5,
        "volume": 19210700
      },
      {
        "date": "2026-04-17",
        "close": 2538.0,
        "volume": 18152100
      },
      {
        "date": "2026-04-24",
        "close": 2468.0,
        "volume": 16853900
      },
      {
        "date": "2026-05-01",
        "close": 2527.0,
        "volume": 19741400
      },
      {
        "date": "2026-05-08",
        "close": 2625.5,
        "volume": 12615100
      },
      {
        "date": "2026-05-15",
        "close": 2550.0,
        "volume": 15726400
      },
      {
        "date": "2026-05-22",
        "close": 2580.0,
        "volume": 15187100
      },
      {
        "date": "2026-05-29",
        "close": 2739.5,
        "volume": 31085800
      },
      {
        "date": "2026-06-05",
        "close": 2671.0,
        "volume": 2873000
      },
      {
        "date": "2026-06-12",
        "close": 2626.0,
        "volume": 3826400
      },
      {
        "date": "2026-06-19",
        "close": 2778.5,
        "volume": 2535800
      },
      {
        "date": "2026-06-26",
        "close": 2846.0,
        "volume": 3024900
      },
      {
        "date": "2026-07-03",
        "close": 3050.0,
        "volume": 3351000
      },
      {
        "date": "2026-07-10",
        "close": 2944.5,
        "volume": 13909600
      },
      {
        "date": "2026-07-17",
        "close": 2904.0,
        "volume": 12692000
      },
      {
        "date": "2026-07-24",
        "close": 2787.0,
        "volume": 12592600
      },
      {
        "date": "2026-07-31",
        "close": 2943.0,
        "volume": 16950800
      },
      {
        "date": "2026-08-07",
        "close": 3050.0,
        "volume": 13981900
      }
    ],
    "sharemaestro_context": {
      "trend": 2773.943132,
      "fair_value": 2627.440395,
      "market_activity": 40.462466,
      "market_dynamics": 0.923452,
      "relative_strength": -11.582538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059044,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.072424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.052639,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.077646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.125777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.049096
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.047587
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.026529
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.051444
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.064019
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.045168
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.036357
      }
    ]
  }
}