{
  "ticker": {
    "uuid": "3824c9d3-b1b6-4d3b-93ef-7b55e6930ac6",
    "symbol": "4911",
    "name": "G&E Herbal Biotechnology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.816143,
    "boundary_margin": -0.356259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424112,
    "volatility_stability": 1.0114,
    "risk_context": 0.2358,
    "current_regime": {
      "move": -0.349782,
      "interruption": 0.209913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.7,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 48.436286,
        "direction_boundary": 42.581345,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370826
      },
      {
        "date": "2023-08-18",
        "close": 46.915524,
        "direction_boundary": 39.159635,
        "core_momentum": 0.198058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373574
      },
      {
        "date": "2023-08-25",
        "close": 45.774947,
        "direction_boundary": 41.516815,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344901
      },
      {
        "date": "2023-09-01",
        "close": 49.424779,
        "direction_boundary": 42.505309,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3616
      },
      {
        "date": "2023-09-08",
        "close": 46.839484,
        "direction_boundary": 52.466307,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361297
      },
      {
        "date": "2023-09-15",
        "close": 47.523824,
        "direction_boundary": 51.249699,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358108
      },
      {
        "date": "2023-09-22",
        "close": 45.698908,
        "direction_boundary": 46.839484,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360799
      },
      {
        "date": "2023-09-29",
        "close": 45.090604,
        "direction_boundary": 47.143638,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358005
      },
      {
        "date": "2023-10-06",
        "close": 43.493806,
        "direction_boundary": 49.348744,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36095
      },
      {
        "date": "2023-10-13",
        "close": 42.657388,
        "direction_boundary": 47.067599,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357636
      },
      {
        "date": "2023-10-20",
        "close": 40.452282,
        "direction_boundary": 39.843978,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358134
      },
      {
        "date": "2023-10-27",
        "close": 43.56985,
        "direction_boundary": 34.141116,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327567
      },
      {
        "date": "2023-11-03",
        "close": 42.581345,
        "direction_boundary": 33.000547,
        "core_momentum": 0.290322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325192
      },
      {
        "date": "2023-11-10",
        "close": 44.862493,
        "direction_boundary": 35.319708,
        "core_momentum": 0.270183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316347
      },
      {
        "date": "2023-11-17",
        "close": 43.341731,
        "direction_boundary": 37.18264,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311402
      },
      {
        "date": "2023-11-24",
        "close": 43.493806,
        "direction_boundary": 38.095098,
        "core_momentum": 0.141717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297059
      },
      {
        "date": "2023-12-01",
        "close": 43.417771,
        "direction_boundary": 37.486794,
        "core_momentum": 0.158215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285959
      },
      {
        "date": "2023-12-08",
        "close": 42.809467,
        "direction_boundary": 38.779445,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273175
      },
      {
        "date": "2023-12-15",
        "close": 43.113621,
        "direction_boundary": 38.475287,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274229
      },
      {
        "date": "2023-12-22",
        "close": 43.950035,
        "direction_boundary": 37.981043,
        "core_momentum": 0.157157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275804
      },
      {
        "date": "2023-12-29",
        "close": 46.991559,
        "direction_boundary": 37.562829,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292176
      },
      {
        "date": "2024-01-05",
        "close": 46.611366,
        "direction_boundary": 40.604357,
        "core_momentum": 0.14794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282635
      },
      {
        "date": "2024-01-12",
        "close": 45.774947,
        "direction_boundary": 38.019058,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282734
      },
      {
        "date": "2024-01-19",
        "close": 44.862493,
        "direction_boundary": 37.790948,
        "core_momentum": 0.187123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282801
      },
      {
        "date": "2024-01-26",
        "close": 43.79796,
        "direction_boundary": 37.981043,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283572
      },
      {
        "date": "2024-02-02",
        "close": 45.394758,
        "direction_boundary": 43.265696,
        "core_momentum": 0.049209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288838
      },
      {
        "date": "2024-02-09",
        "close": 44.862493,
        "direction_boundary": 44.862493,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.262475
      },
      {
        "date": "2024-02-16",
        "close": 44.634375,
        "direction_boundary": 44.406264,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259173
      },
      {
        "date": "2024-02-23",
        "close": 43.493806,
        "direction_boundary": 49.272701,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259402
      },
      {
        "date": "2024-03-01",
        "close": 43.493806,
        "direction_boundary": 49.957044,
        "core_momentum": -0.129376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2024-03-08",
        "close": 42.277198,
        "direction_boundary": 47.295713,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2024-03-15",
        "close": 43.645885,
        "direction_boundary": 45.622869,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229366
      },
      {
        "date": "2024-03-22",
        "close": 43.341731,
        "direction_boundary": 46.763445,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223566
      },
      {
        "date": "2024-03-29",
        "close": 45.622869,
        "direction_boundary": 48.284207,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234712
      },
      {
        "date": "2024-04-05",
        "close": 46.155137,
        "direction_boundary": 47.904017,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229125
      },
      {
        "date": "2024-04-12",
        "close": 46.687405,
        "direction_boundary": 49.500819,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22727
      },
      {
        "date": "2024-04-19",
        "close": 44.558339,
        "direction_boundary": 51.325735,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224237
      },
      {
        "date": "2024-04-26",
        "close": 44.78645,
        "direction_boundary": 58.017087,
        "core_momentum": -0.228047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199927
      },
      {
        "date": "2024-05-03",
        "close": 44.938529,
        "direction_boundary": 59.08162,
        "core_momentum": -0.239382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196915
      },
      {
        "date": "2024-05-10",
        "close": 43.950035,
        "direction_boundary": 53.91103,
        "core_momentum": -0.184767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2024-05-17",
        "close": 44.102114,
        "direction_boundary": 56.040096,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2024-05-24",
        "close": 44.17815,
        "direction_boundary": 59.309738,
        "core_momentum": -0.255128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179303
      },
      {
        "date": "2024-05-31",
        "close": 44.102114,
        "direction_boundary": 62.047116,
        "core_momentum": -0.289216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179302
      },
      {
        "date": "2024-06-07",
        "close": 44.4823,
        "direction_boundary": 57.712933,
        "core_momentum": -0.229249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178338
      },
      {
        "date": "2024-06-14",
        "close": 44.634375,
        "direction_boundary": 56.724439,
        "core_momentum": -0.213137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17818
      },
      {
        "date": "2024-06-21",
        "close": 44.558339,
        "direction_boundary": 57.332744,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176333
      },
      {
        "date": "2024-06-28",
        "close": 45.014568,
        "direction_boundary": 58.77747,
        "core_momentum": -0.234153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2024-07-05",
        "close": 46.383252,
        "direction_boundary": 55.355752,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154986
      },
      {
        "date": "2024-07-12",
        "close": 45.622869,
        "direction_boundary": 55.507828,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154636
      },
      {
        "date": "2024-07-19",
        "close": 45.166643,
        "direction_boundary": 54.443295,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152646
      },
      {
        "date": "2024-07-26",
        "close": 45.090604,
        "direction_boundary": 54.367255,
        "core_momentum": -0.170629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148632
      },
      {
        "date": "2024-08-02",
        "close": 44.558339,
        "direction_boundary": 52.998572,
        "core_momentum": -0.159254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140881
      },
      {
        "date": "2024-08-09",
        "close": 42.809467,
        "direction_boundary": 48.436286,
        "core_momentum": -0.116169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2024-08-16",
        "close": 42.429273,
        "direction_boundary": 46.915524,
        "core_momentum": -0.095624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2024-08-23",
        "close": 45.054406,
        "direction_boundary": 45.774947,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169356
      },
      {
        "date": "2024-08-30",
        "close": 45.298824,
        "direction_boundary": 49.424779,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169435
      },
      {
        "date": "2024-09-06",
        "close": 43.424955,
        "direction_boundary": 46.839484,
        "core_momentum": -0.072899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175329
      },
      {
        "date": "2024-09-13",
        "close": 43.26201,
        "direction_boundary": 47.523824,
        "core_momentum": -0.089677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2024-09-20",
        "close": 43.506432,
        "direction_boundary": 45.698908,
        "core_momentum": -0.047977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169582
      },
      {
        "date": "2024-09-27",
        "close": 44.15821,
        "direction_boundary": 45.090604,
        "core_momentum": -0.020678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154458
      },
      {
        "date": "2024-10-04",
        "close": 44.402625,
        "direction_boundary": 43.493806,
        "core_momentum": 0.020895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153675
      },
      {
        "date": "2024-10-11",
        "close": 47.661535,
        "direction_boundary": 42.657388,
        "core_momentum": 0.11731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182943
      },
      {
        "date": "2024-10-18",
        "close": 48.965098,
        "direction_boundary": 40.452282,
        "core_momentum": 0.210441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172962
      },
      {
        "date": "2024-10-25",
        "close": 47.580065,
        "direction_boundary": 43.56985,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2024-11-01",
        "close": 47.254172,
        "direction_boundary": 42.581345,
        "core_momentum": 0.109739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2024-11-08",
        "close": 45.869132,
        "direction_boundary": 44.862493,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2024-11-15",
        "close": 44.402625,
        "direction_boundary": 43.341731,
        "core_momentum": 0.024477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187432
      },
      {
        "date": "2024-11-22",
        "close": 45.054406,
        "direction_boundary": 43.493806,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2024-11-29",
        "close": 44.484099,
        "direction_boundary": 43.417771,
        "core_momentum": 0.02456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189383
      },
      {
        "date": "2024-12-06",
        "close": 48.068898,
        "direction_boundary": 42.809467,
        "core_momentum": 0.122857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2024-12-13",
        "close": 46.765332,
        "direction_boundary": 43.113621,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2024-12-20",
        "close": 46.439443,
        "direction_boundary": 43.950035,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221781
      },
      {
        "date": "2024-12-27",
        "close": 47.172702,
        "direction_boundary": 46.991559,
        "core_momentum": 0.003855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222335
      },
      {
        "date": "2025-01-03",
        "close": 45.869132,
        "direction_boundary": 46.611366,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22219
      },
      {
        "date": "2025-01-10",
        "close": 44.891465,
        "direction_boundary": 45.774947,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2025-01-17",
        "close": 44.321158,
        "direction_boundary": 44.862493,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223288
      },
      {
        "date": "2025-01-24",
        "close": 44.15821,
        "direction_boundary": 43.79796,
        "core_momentum": 0.008225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223322
      },
      {
        "date": "2025-02-07",
        "close": 47.172702,
        "direction_boundary": 45.394758,
        "core_momentum": 0.039166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241031
      },
      {
        "date": "2025-02-14",
        "close": 47.009754,
        "direction_boundary": 44.862493,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23343
      },
      {
        "date": "2025-02-21",
        "close": 48.068898,
        "direction_boundary": 44.634375,
        "core_momentum": 0.076948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2025-02-28",
        "close": 47.661535,
        "direction_boundary": 43.493806,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22066
      },
      {
        "date": "2025-03-07",
        "close": 46.520917,
        "direction_boundary": 43.493806,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223595
      },
      {
        "date": "2025-03-14",
        "close": 45.950606,
        "direction_boundary": 42.277198,
        "core_momentum": 0.086889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2025-03-21",
        "close": 45.380299,
        "direction_boundary": 43.645885,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216545
      },
      {
        "date": "2025-03-28",
        "close": 45.787665,
        "direction_boundary": 43.341731,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216709
      },
      {
        "date": "2025-04-04",
        "close": 44.565573,
        "direction_boundary": 45.622869,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219497
      },
      {
        "date": "2025-04-11",
        "close": 40.451201,
        "direction_boundary": 46.155137,
        "core_momentum": -0.123582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257336
      },
      {
        "date": "2025-04-18",
        "close": 40.614146,
        "direction_boundary": 46.687405,
        "core_momentum": -0.130083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234351
      },
      {
        "date": "2025-04-25",
        "close": 43.180536,
        "direction_boundary": 44.558339,
        "core_momentum": -0.030921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248449
      },
      {
        "date": "2025-05-02",
        "close": 45.624717,
        "direction_boundary": 44.78645,
        "core_momentum": 0.018717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259275
      },
      {
        "date": "2025-05-09",
        "close": 43.832317,
        "direction_boundary": 44.938529,
        "core_momentum": -0.024616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264655
      },
      {
        "date": "2025-05-16",
        "close": 46.032084,
        "direction_boundary": 43.950035,
        "core_momentum": 0.047373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271112
      },
      {
        "date": "2025-05-23",
        "close": 44.809988,
        "direction_boundary": 44.102114,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269875
      },
      {
        "date": "2025-05-30",
        "close": 44.15821,
        "direction_boundary": 44.17815,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269838
      },
      {
        "date": "2025-06-06",
        "close": 44.07674,
        "direction_boundary": 44.102114,
        "core_momentum": -0.000575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2025-06-13",
        "close": 43.995262,
        "direction_boundary": 44.4823,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244777
      },
      {
        "date": "2025-06-20",
        "close": 42.039918,
        "direction_boundary": 44.634375,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249536
      },
      {
        "date": "2025-06-27",
        "close": 42.36581,
        "direction_boundary": 44.558339,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250028
      },
      {
        "date": "2025-07-04",
        "close": 42.528755,
        "direction_boundary": 45.014568,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2025-07-11",
        "close": 42.610229,
        "direction_boundary": 46.383252,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246414
      },
      {
        "date": "2025-07-18",
        "close": 42.854647,
        "direction_boundary": 45.622869,
        "core_momentum": -0.060676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245172
      },
      {
        "date": "2025-07-25",
        "close": 42.773173,
        "direction_boundary": 45.166643,
        "core_momentum": -0.052992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244659
      },
      {
        "date": "2025-08-01",
        "close": 47.196221,
        "direction_boundary": 45.090604,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280987
      },
      {
        "date": "2025-08-08",
        "close": 44.816143,
        "direction_boundary": 44.558339,
        "core_momentum": 0.005786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275183
      },
      {
        "date": "2025-08-15",
        "close": 44.369766,
        "direction_boundary": 42.809467,
        "core_momentum": 0.036448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275404
      },
      {
        "date": "2025-08-22",
        "close": 44.637592,
        "direction_boundary": 42.429273,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273427
      },
      {
        "date": "2025-08-29",
        "close": 47.583675,
        "direction_boundary": 45.054406,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288459
      },
      {
        "date": "2025-09-05",
        "close": 47.137299,
        "direction_boundary": 45.298824,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286705
      },
      {
        "date": "2025-09-12",
        "close": 46.423096,
        "direction_boundary": 43.424955,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286996
      },
      {
        "date": "2025-09-19",
        "close": 46.512371,
        "direction_boundary": 43.26201,
        "core_momentum": 0.075132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286398
      },
      {
        "date": "2025-09-26",
        "close": 45.887444,
        "direction_boundary": 43.506432,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286838
      },
      {
        "date": "2025-10-03",
        "close": 44.637592,
        "direction_boundary": 44.15821,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286946
      },
      {
        "date": "2025-10-10",
        "close": 44.369766,
        "direction_boundary": 44.402625,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2025-10-17",
        "close": 43.164551,
        "direction_boundary": 47.661535,
        "core_momentum": -0.094352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254645
      },
      {
        "date": "2025-10-24",
        "close": 43.700203,
        "direction_boundary": 48.965098,
        "core_momentum": -0.107523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240652
      },
      {
        "date": "2025-10-31",
        "close": 43.789474,
        "direction_boundary": 47.580065,
        "core_momentum": -0.079668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227464
      },
      {
        "date": "2025-11-07",
        "close": 43.744839,
        "direction_boundary": 47.254172,
        "core_momentum": -0.074265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220588
      },
      {
        "date": "2025-11-14",
        "close": 43.298462,
        "direction_boundary": 45.869132,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2025-11-21",
        "close": 42.852089,
        "direction_boundary": 44.402625,
        "core_momentum": -0.03492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2025-11-28",
        "close": 42.762814,
        "direction_boundary": 45.054406,
        "core_momentum": -0.050863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2025-12-05",
        "close": 42.628902,
        "direction_boundary": 44.484099,
        "core_momentum": -0.041705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205784
      },
      {
        "date": "2025-12-12",
        "close": 40.888035,
        "direction_boundary": 48.068898,
        "core_momentum": -0.149387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2025-12-19",
        "close": 40.530933,
        "direction_boundary": 46.765332,
        "core_momentum": -0.133312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-12-26",
        "close": 40.263107,
        "direction_boundary": 46.439443,
        "core_momentum": -0.132998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204188
      },
      {
        "date": "2026-01-02",
        "close": 38.388332,
        "direction_boundary": 47.172702,
        "core_momentum": -0.186217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2026-01-09",
        "close": 37.986591,
        "direction_boundary": 45.869132,
        "core_momentum": -0.171848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213562
      },
      {
        "date": "2026-01-16",
        "close": 36.915291,
        "direction_boundary": 44.891465,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215599
      },
      {
        "date": "2026-01-23",
        "close": 36.781376,
        "direction_boundary": 44.321158,
        "core_momentum": -0.170117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215551
      },
      {
        "date": "2026-01-30",
        "close": 37.674129,
        "direction_boundary": 44.15821,
        "core_momentum": -0.146837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161531
      },
      {
        "date": "2026-02-06",
        "close": 36.602825,
        "direction_boundary": 47.172702,
        "core_momentum": -0.224068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2026-02-13",
        "close": 34.326309,
        "direction_boundary": 47.009754,
        "core_momentum": -0.269805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2026-02-27",
        "close": 32.630077,
        "direction_boundary": 48.068898,
        "core_momentum": -0.321181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178509
      },
      {
        "date": "2026-03-06",
        "close": 30.621387,
        "direction_boundary": 47.661535,
        "core_momentum": -0.357524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2026-03-13",
        "close": 30.79994,
        "direction_boundary": 46.520917,
        "core_momentum": -0.337934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159001
      },
      {
        "date": "2026-03-20",
        "close": 31.246313,
        "direction_boundary": 45.950606,
        "core_momentum": -0.320002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2026-03-27",
        "close": 31.15704,
        "direction_boundary": 45.380299,
        "core_momentum": -0.313424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2026-04-03",
        "close": 37.049202,
        "direction_boundary": 45.787665,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308679
      },
      {
        "date": "2026-04-10",
        "close": 33.835293,
        "direction_boundary": 44.565573,
        "core_momentum": -0.240775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328392
      },
      {
        "date": "2026-04-17",
        "close": 33.34428,
        "direction_boundary": 40.451201,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328366
      },
      {
        "date": "2026-04-24",
        "close": 30.79994,
        "direction_boundary": 40.614146,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341208
      },
      {
        "date": "2026-05-01",
        "close": 30.844576,
        "direction_boundary": 43.180536,
        "core_momentum": -0.285683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339924
      },
      {
        "date": "2026-05-08",
        "close": 30.621387,
        "direction_boundary": 45.624717,
        "core_momentum": -0.328842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2026-05-15",
        "close": 27.675306,
        "direction_boundary": 43.832317,
        "core_momentum": -0.36861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359614
      },
      {
        "date": "2026-05-22",
        "close": 28.701973,
        "direction_boundary": 46.032084,
        "core_momentum": -0.376479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2026-05-29",
        "close": 28.344872,
        "direction_boundary": 44.809988,
        "core_momentum": -0.367443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367216
      },
      {
        "date": "2026-06-05",
        "close": 28.568058,
        "direction_boundary": 44.15821,
        "core_momentum": -0.353052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36822
      },
      {
        "date": "2026-06-12",
        "close": 27.853859,
        "direction_boundary": 44.07674,
        "core_momentum": -0.36806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368013
      },
      {
        "date": "2026-06-19",
        "close": 27.764582,
        "direction_boundary": 43.995262,
        "core_momentum": -0.368919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366583
      },
      {
        "date": "2026-06-26",
        "close": 27.719946,
        "direction_boundary": 42.039918,
        "core_momentum": -0.340628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366956
      },
      {
        "date": "2026-07-03",
        "close": 30.308926,
        "direction_boundary": 42.36581,
        "core_momentum": -0.28459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394225
      },
      {
        "date": "2026-07-10",
        "close": 28.835886,
        "direction_boundary": 42.528755,
        "core_momentum": -0.321967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394635
      },
      {
        "date": "2026-07-17",
        "close": 31.1124,
        "direction_boundary": 42.610229,
        "core_momentum": -0.269837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412669
      },
      {
        "date": "2026-07-24",
        "close": 31.246313,
        "direction_boundary": 42.854647,
        "core_momentum": -0.270877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411853
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "direction_boundary": 42.773173,
        "core_momentum": -0.314991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419558
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "direction_boundary": 47.196221,
        "core_momentum": -0.408851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420371
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "direction_boundary": 44.816143,
        "core_momentum": -0.356259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 48.436286,
        "volume": 918631
      },
      {
        "date": "2023-08-18",
        "close": 46.915524,
        "volume": 923576
      },
      {
        "date": "2023-08-25",
        "close": 45.774947,
        "volume": 200291
      },
      {
        "date": "2023-09-01",
        "close": 49.424779,
        "volume": 427785
      },
      {
        "date": "2023-09-08",
        "close": 46.839484,
        "volume": 236147
      },
      {
        "date": "2023-09-15",
        "close": 47.523824,
        "volume": 159491
      },
      {
        "date": "2023-09-22",
        "close": 45.698908,
        "volume": 190401
      },
      {
        "date": "2023-09-29",
        "close": 45.090604,
        "volume": 222547
      },
      {
        "date": "2023-10-06",
        "close": 43.493806,
        "volume": 341239
      },
      {
        "date": "2023-10-13",
        "close": 42.657388,
        "volume": 222548
      },
      {
        "date": "2023-10-20",
        "close": 40.452282,
        "volume": 269529
      },
      {
        "date": "2023-10-27",
        "close": 43.56985,
        "volume": 207711
      },
      {
        "date": "2023-11-03",
        "close": 42.581345,
        "volume": 200291
      },
      {
        "date": "2023-11-10",
        "close": 44.862493,
        "volume": 283129
      },
      {
        "date": "2023-11-17",
        "close": 43.341731,
        "volume": 210182
      },
      {
        "date": "2023-11-24",
        "close": 43.493806,
        "volume": 85307
      },
      {
        "date": "2023-12-01",
        "close": 43.417771,
        "volume": 106327
      },
      {
        "date": "2023-12-08",
        "close": 42.809467,
        "volume": 145892
      },
      {
        "date": "2023-12-15",
        "close": 43.113621,
        "volume": 237384
      },
      {
        "date": "2023-12-22",
        "close": 43.950035,
        "volume": 1802646
      },
      {
        "date": "2023-12-29",
        "close": 46.991559,
        "volume": 848158
      },
      {
        "date": "2024-01-05",
        "close": 46.611366,
        "volume": 352367
      },
      {
        "date": "2024-01-12",
        "close": 45.774947,
        "volume": 169382
      },
      {
        "date": "2024-01-19",
        "close": 44.862493,
        "volume": 184219
      },
      {
        "date": "2024-01-26",
        "close": 43.79796,
        "volume": 124872
      },
      {
        "date": "2024-02-02",
        "close": 45.394758,
        "volume": 159491
      },
      {
        "date": "2024-02-09",
        "close": 44.862493,
        "volume": 61819
      },
      {
        "date": "2024-02-16",
        "close": 44.634375,
        "volume": 154547
      },
      {
        "date": "2024-02-23",
        "close": 43.493806,
        "volume": 221310
      },
      {
        "date": "2024-03-01",
        "close": 43.493806,
        "volume": 223783
      },
      {
        "date": "2024-03-08",
        "close": 42.277198,
        "volume": 417896
      },
      {
        "date": "2024-03-15",
        "close": 43.645885,
        "volume": 227492
      },
      {
        "date": "2024-03-22",
        "close": 43.341731,
        "volume": 147128
      },
      {
        "date": "2024-03-29",
        "close": 45.622869,
        "volume": 367203
      },
      {
        "date": "2024-04-05",
        "close": 46.155137,
        "volume": 232439
      },
      {
        "date": "2024-04-12",
        "close": 46.687405,
        "volume": 467351
      },
      {
        "date": "2024-04-19",
        "close": 44.558339,
        "volume": 279420
      },
      {
        "date": "2024-04-26",
        "close": 44.78645,
        "volume": 144655
      },
      {
        "date": "2024-05-03",
        "close": 44.938529,
        "volume": 137237
      },
      {
        "date": "2024-05-10",
        "close": 43.950035,
        "volume": 184218
      },
      {
        "date": "2024-05-17",
        "close": 44.102114,
        "volume": 190401
      },
      {
        "date": "2024-05-24",
        "close": 44.17815,
        "volume": 147128
      },
      {
        "date": "2024-05-31",
        "close": 44.102114,
        "volume": 158254
      },
      {
        "date": "2024-06-07",
        "close": 44.4823,
        "volume": 304148
      },
      {
        "date": "2024-06-14",
        "close": 44.634375,
        "volume": 142182
      },
      {
        "date": "2024-06-21",
        "close": 44.558339,
        "volume": 312803
      },
      {
        "date": "2024-06-28",
        "close": 45.014568,
        "volume": 263347
      },
      {
        "date": "2024-07-05",
        "close": 46.383252,
        "volume": 421604
      },
      {
        "date": "2024-07-12",
        "close": 45.622869,
        "volume": 269528
      },
      {
        "date": "2024-07-19",
        "close": 45.166643,
        "volume": 258402
      },
      {
        "date": "2024-07-26",
        "close": 45.090604,
        "volume": 86545
      },
      {
        "date": "2024-08-02",
        "close": 44.558339,
        "volume": 178037
      },
      {
        "date": "2024-08-09",
        "close": 42.809467,
        "volume": 331349
      },
      {
        "date": "2024-08-16",
        "close": 42.429273,
        "volume": 187927
      },
      {
        "date": "2024-08-23",
        "close": 45.054406,
        "volume": 159538
      },
      {
        "date": "2024-08-30",
        "close": 45.298824,
        "volume": 72314
      },
      {
        "date": "2024-09-06",
        "close": 43.424955,
        "volume": 69981
      },
      {
        "date": "2024-09-13",
        "close": 43.26201,
        "volume": 106140
      },
      {
        "date": "2024-09-20",
        "close": 43.506432,
        "volume": 90977
      },
      {
        "date": "2024-09-27",
        "close": 44.15821,
        "volume": 162126
      },
      {
        "date": "2024-10-04",
        "close": 44.402625,
        "volume": 108474
      },
      {
        "date": "2024-10-11",
        "close": 47.661535,
        "volume": 712668
      },
      {
        "date": "2024-10-18",
        "close": 48.965098,
        "volume": 577365
      },
      {
        "date": "2024-10-25",
        "close": 47.580065,
        "volume": 487552
      },
      {
        "date": "2024-11-01",
        "close": 47.254172,
        "volume": 162127
      },
      {
        "date": "2024-11-08",
        "close": 45.869132,
        "volume": 338253
      },
      {
        "date": "2024-11-15",
        "close": 44.402625,
        "volume": 271769
      },
      {
        "date": "2024-11-22",
        "close": 45.054406,
        "volume": 130028
      },
      {
        "date": "2024-11-29",
        "close": 44.484099,
        "volume": 123635
      },
      {
        "date": "2024-12-06",
        "close": 48.068898,
        "volume": 1020597
      },
      {
        "date": "2024-12-13",
        "close": 46.765332,
        "volume": 625188
      },
      {
        "date": "2024-12-20",
        "close": 46.439443,
        "volume": 106139
      },
      {
        "date": "2024-12-27",
        "close": 47.172702,
        "volume": 89809
      },
      {
        "date": "2025-01-03",
        "close": 45.869132,
        "volume": 169126
      },
      {
        "date": "2025-01-10",
        "close": 44.891465,
        "volume": 124801
      },
      {
        "date": "2025-01-17",
        "close": 44.321158,
        "volume": 142297
      },
      {
        "date": "2025-01-24",
        "close": 44.15821,
        "volume": 25659
      },
      {
        "date": "2025-02-07",
        "close": 47.172702,
        "volume": 205773
      },
      {
        "date": "2025-02-14",
        "close": 47.009754,
        "volume": 218244
      },
      {
        "date": "2025-02-21",
        "close": 48.068898,
        "volume": 157632
      },
      {
        "date": "2025-02-28",
        "close": 47.661535,
        "volume": 166036
      },
      {
        "date": "2025-03-07",
        "close": 46.520917,
        "volume": 243873
      },
      {
        "date": "2025-03-14",
        "close": 45.950606,
        "volume": 222376
      },
      {
        "date": "2025-03-21",
        "close": 45.380299,
        "volume": 145727
      },
      {
        "date": "2025-03-28",
        "close": 45.787665,
        "volume": 144688
      },
      {
        "date": "2025-04-04",
        "close": 44.565573,
        "volume": 82843
      },
      {
        "date": "2025-04-11",
        "close": 40.451201,
        "volume": 358152
      },
      {
        "date": "2025-04-18",
        "close": 40.614146,
        "volume": 96967
      },
      {
        "date": "2025-04-25",
        "close": 43.180536,
        "volume": 101785
      },
      {
        "date": "2025-05-02",
        "close": 45.624717,
        "volume": 152992
      },
      {
        "date": "2025-05-09",
        "close": 43.832317,
        "volume": 91891
      },
      {
        "date": "2025-05-16",
        "close": 46.032084,
        "volume": 135631
      },
      {
        "date": "2025-05-23",
        "close": 44.809988,
        "volume": 51610
      },
      {
        "date": "2025-05-30",
        "close": 44.15821,
        "volume": 37344
      },
      {
        "date": "2025-06-06",
        "close": 44.07674,
        "volume": 46799
      },
      {
        "date": "2025-06-13",
        "close": 43.995262,
        "volume": 79408
      },
      {
        "date": "2025-06-20",
        "close": 42.039918,
        "volume": 117830
      },
      {
        "date": "2025-06-27",
        "close": 42.36581,
        "volume": 79408
      },
      {
        "date": "2025-07-04",
        "close": 42.528755,
        "volume": 102712
      },
      {
        "date": "2025-07-11",
        "close": 42.610229,
        "volume": 71195
      },
      {
        "date": "2025-07-18",
        "close": 42.854647,
        "volume": 107317
      },
      {
        "date": "2025-07-25",
        "close": 42.773173,
        "volume": 132617
      },
      {
        "date": "2025-08-01",
        "close": 47.196221,
        "volume": 148661
      },
      {
        "date": "2025-08-08",
        "close": 44.816143,
        "volume": 117181
      },
      {
        "date": "2025-08-15",
        "close": 44.369766,
        "volume": 150207
      },
      {
        "date": "2025-08-22",
        "close": 44.637592,
        "volume": 214548
      },
      {
        "date": "2025-08-29",
        "close": 47.583675,
        "volume": 360404
      },
      {
        "date": "2025-09-05",
        "close": 47.137299,
        "volume": 387942
      },
      {
        "date": "2025-09-12",
        "close": 46.423096,
        "volume": 237855
      },
      {
        "date": "2025-09-19",
        "close": 46.512371,
        "volume": 130581
      },
      {
        "date": "2025-09-26",
        "close": 45.887444,
        "volume": 120614
      },
      {
        "date": "2025-10-03",
        "close": 44.637592,
        "volume": 169871
      },
      {
        "date": "2025-10-10",
        "close": 44.369766,
        "volume": 138727
      },
      {
        "date": "2025-10-17",
        "close": 43.164551,
        "volume": 216414
      },
      {
        "date": "2025-10-24",
        "close": 43.700203,
        "volume": 353052
      },
      {
        "date": "2025-10-31",
        "close": 43.789474,
        "volume": 204732
      },
      {
        "date": "2025-11-07",
        "close": 43.744839,
        "volume": 201596
      },
      {
        "date": "2025-11-14",
        "close": 43.298462,
        "volume": 104988
      },
      {
        "date": "2025-11-21",
        "close": 42.852089,
        "volume": 142126
      },
      {
        "date": "2025-11-28",
        "close": 42.762814,
        "volume": 80973
      },
      {
        "date": "2025-12-05",
        "close": 42.628902,
        "volume": 165733
      },
      {
        "date": "2025-12-12",
        "close": 40.888035,
        "volume": 205582
      },
      {
        "date": "2025-12-19",
        "close": 40.530933,
        "volume": 80482
      },
      {
        "date": "2025-12-26",
        "close": 40.263107,
        "volume": 68047
      },
      {
        "date": "2026-01-02",
        "close": 38.388332,
        "volume": 127075
      },
      {
        "date": "2026-01-09",
        "close": 37.986591,
        "volume": 237398
      },
      {
        "date": "2026-01-16",
        "close": 36.915291,
        "volume": 167895
      },
      {
        "date": "2026-01-23",
        "close": 36.781376,
        "volume": 154058
      },
      {
        "date": "2026-01-30",
        "close": 37.674129,
        "volume": 180679
      },
      {
        "date": "2026-02-06",
        "close": 36.602825,
        "volume": 112620
      },
      {
        "date": "2026-02-13",
        "close": 34.326309,
        "volume": 383151
      },
      {
        "date": "2026-02-27",
        "close": 32.630077,
        "volume": 123975
      },
      {
        "date": "2026-03-06",
        "close": 30.621387,
        "volume": 250790
      },
      {
        "date": "2026-03-13",
        "close": 30.79994,
        "volume": 532046
      },
      {
        "date": "2026-03-20",
        "close": 31.246313,
        "volume": 104074
      },
      {
        "date": "2026-03-27",
        "close": 31.15704,
        "volume": 91007
      },
      {
        "date": "2026-04-03",
        "close": 37.049202,
        "volume": 480876
      },
      {
        "date": "2026-04-10",
        "close": 33.835293,
        "volume": 567224
      },
      {
        "date": "2026-04-17",
        "close": 33.34428,
        "volume": 174998
      },
      {
        "date": "2026-04-24",
        "close": 30.79994,
        "volume": 327235
      },
      {
        "date": "2026-05-01",
        "close": 30.844576,
        "volume": 123995
      },
      {
        "date": "2026-05-08",
        "close": 30.621387,
        "volume": 217386
      },
      {
        "date": "2026-05-15",
        "close": 27.675306,
        "volume": 314394
      },
      {
        "date": "2026-05-22",
        "close": 28.701973,
        "volume": 201521
      },
      {
        "date": "2026-05-29",
        "close": 28.344872,
        "volume": 121707
      },
      {
        "date": "2026-06-05",
        "close": 28.568058,
        "volume": 389705
      },
      {
        "date": "2026-06-12",
        "close": 27.853859,
        "volume": 206916
      },
      {
        "date": "2026-06-19",
        "close": 27.764582,
        "volume": 79176
      },
      {
        "date": "2026-06-26",
        "close": 27.719946,
        "volume": 117190
      },
      {
        "date": "2026-07-03",
        "close": 30.308926,
        "volume": 292469
      },
      {
        "date": "2026-07-10",
        "close": 28.835886,
        "volume": 263928
      },
      {
        "date": "2026-07-17",
        "close": 31.1124,
        "volume": 564963
      },
      {
        "date": "2026-07-24",
        "close": 31.246313,
        "volume": 214152
      },
      {
        "date": "2026-07-31",
        "close": 29.299999,
        "volume": 197650
      },
      {
        "date": "2026-08-07",
        "close": 27.9,
        "volume": 368078
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "volume": 80013
      }
    ],
    "sharemaestro_context": {
      "trend": 31.314383,
      "fair_value": 42.035852,
      "market_activity": -32.226257,
      "market_dynamics": 0.670023,
      "relative_strength": -45.902331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.000923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.65,
        "conditional_difference": 0.006021,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007194,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.028993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008795,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.001117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015276
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.062385
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.033748
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.031079
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.031365
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.054213
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.349782
      }
    ]
  }
}