{
  "ticker": {
    "uuid": "38258ae1-f321-4a55-b717-a28b2f539efa",
    "symbol": "LOVI",
    "name": "Lovisagruvan AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": -0.357988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.867779,
    "volatility_stability": 0.4625,
    "risk_context": 0.1152,
    "current_regime": {
      "move": 0.079602,
      "interruption": 0.113963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.684,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422054
      },
      {
        "date": "2023-08-25",
        "close": 32.599998,
        "direction_boundary": 35.400002,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423916
      },
      {
        "date": "2023-09-01",
        "close": 32.599998,
        "direction_boundary": 35.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422242
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "direction_boundary": 33.799999,
        "core_momentum": 0.005917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426233
      },
      {
        "date": "2023-09-15",
        "close": 34.200001,
        "direction_boundary": 35.0,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426498
      },
      {
        "date": "2023-09-22",
        "close": 34.799999,
        "direction_boundary": 31.799999,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395564
      },
      {
        "date": "2023-09-29",
        "close": 29.6,
        "direction_boundary": 28.4,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445589
      },
      {
        "date": "2023-10-06",
        "close": 25.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479808
      },
      {
        "date": "2023-10-13",
        "close": 29.200001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523124
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499095
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "direction_boundary": 35.799999,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503694
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 35.599998,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497337
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504246
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507087
      },
      {
        "date": "2023-11-24",
        "close": 33.599998,
        "direction_boundary": 35.799999,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526929
      },
      {
        "date": "2023-12-01",
        "close": 33.400002,
        "direction_boundary": 36.0,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495104
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2023-12-15",
        "close": 33.400002,
        "direction_boundary": 36.799999,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488745
      },
      {
        "date": "2023-12-22",
        "close": 33.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488354
      },
      {
        "date": "2023-12-29",
        "close": 33.200001,
        "direction_boundary": 37.0,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481834
      },
      {
        "date": "2024-01-05",
        "close": 32.400002,
        "direction_boundary": 37.0,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472936
      },
      {
        "date": "2024-01-12",
        "close": 32.0,
        "direction_boundary": 37.400002,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463933
      },
      {
        "date": "2024-01-19",
        "close": 31.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445307
      },
      {
        "date": "2024-01-26",
        "close": 31.6,
        "direction_boundary": 39.200001,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439733
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4432
      },
      {
        "date": "2024-02-09",
        "close": 22.200001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699824
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700583
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705721
      },
      {
        "date": "2024-03-01",
        "close": 19.6,
        "direction_boundary": 39.799999,
        "core_momentum": -0.507538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718828
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "direction_boundary": 40.599998,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736467
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "direction_boundary": 40.599998,
        "core_momentum": -0.564039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743385
      },
      {
        "date": "2024-03-22",
        "close": 16.4,
        "direction_boundary": 45.200001,
        "core_momentum": -0.637168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743967
      },
      {
        "date": "2024-03-29",
        "close": 16.299999,
        "direction_boundary": 46.0,
        "core_momentum": -0.645652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71926
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708181
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "direction_boundary": 43.0,
        "core_momentum": -0.374419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920424
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944742
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "direction_boundary": 39.599998,
        "core_momentum": -0.381313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945184
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "direction_boundary": 37.0,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946831
      },
      {
        "date": "2024-05-10",
        "close": 28.9,
        "direction_boundary": 35.799999,
        "core_momentum": -0.192737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961486
      },
      {
        "date": "2024-05-17",
        "close": 24.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98726
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "direction_boundary": 35.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9837
      },
      {
        "date": "2024-05-31",
        "close": 23.200001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998543
      },
      {
        "date": "2024-06-07",
        "close": 18.799999,
        "direction_boundary": 37.200001,
        "core_momentum": -0.494624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03502
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.508287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034381
      },
      {
        "date": "2024-06-21",
        "close": 18.200001,
        "direction_boundary": 35.400002,
        "core_momentum": -0.485876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0352
      },
      {
        "date": "2024-06-28",
        "close": 18.5,
        "direction_boundary": 37.400002,
        "core_momentum": -0.505348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036679
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.479885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036676
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "direction_boundary": 37.0,
        "core_momentum": -0.505405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037634
      },
      {
        "date": "2024-07-19",
        "close": 17.4,
        "direction_boundary": 33.599998,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038312
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "direction_boundary": 35.200001,
        "core_momentum": -0.491477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040305
      },
      {
        "date": "2024-08-02",
        "close": 19.75,
        "direction_boundary": 36.0,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049952
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "direction_boundary": 33.799999,
        "core_momentum": -0.427515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898758
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "direction_boundary": 34.599998,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89702
      },
      {
        "date": "2024-08-23",
        "close": 17.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893451
      },
      {
        "date": "2024-08-30",
        "close": 16.25,
        "direction_boundary": 32.599998,
        "core_momentum": -0.501534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888211
      },
      {
        "date": "2024-09-06",
        "close": 19.9,
        "direction_boundary": 34.0,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907747
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90744
      },
      {
        "date": "2024-09-20",
        "close": 19.049999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.452586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910708
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912446
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "direction_boundary": 25.6,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908137
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.304795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671835
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638225
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630743
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630143
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "direction_boundary": 31.799999,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598827
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "direction_boundary": 30.4,
        "core_momentum": -0.356908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559177
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.455357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548644
      },
      {
        "date": "2024-11-29",
        "close": 18.549999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.444611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522208
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441018
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.467066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43531
      },
      {
        "date": "2024-12-20",
        "close": 18.25,
        "direction_boundary": 33.799999,
        "core_momentum": -0.460059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435606
      },
      {
        "date": "2024-12-27",
        "close": 19.049999,
        "direction_boundary": 33.200001,
        "core_momentum": -0.426205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439129
      },
      {
        "date": "2025-01-03",
        "close": 19.75,
        "direction_boundary": 32.400002,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440413
      },
      {
        "date": "2025-01-10",
        "close": 19.15,
        "direction_boundary": 32.0,
        "core_momentum": -0.401563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442778
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445765
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "direction_boundary": 31.6,
        "core_momentum": -0.406646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447613
      },
      {
        "date": "2025-01-31",
        "close": 17.950001,
        "direction_boundary": 33.0,
        "core_momentum": -0.456061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429274
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "direction_boundary": 22.200001,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2025-02-14",
        "close": 17.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "direction_boundary": 22.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421404
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "direction_boundary": 19.6,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409634
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "direction_boundary": 16.799999,
        "core_momentum": 0.032738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296948
      },
      {
        "date": "2025-03-14",
        "close": 17.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.019774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286621
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "direction_boundary": 16.4,
        "core_momentum": 0.07622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26034
      },
      {
        "date": "2025-03-28",
        "close": 17.15,
        "direction_boundary": 16.299999,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251639
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "direction_boundary": 17.5,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252078
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265933
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "direction_boundary": 23.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266775
      },
      {
        "date": "2025-04-25",
        "close": 14.1,
        "direction_boundary": 24.5,
        "core_momentum": -0.42449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295293
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "direction_boundary": 25.4,
        "core_momentum": -0.53937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.598616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374431
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 24.4,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371855
      },
      {
        "date": "2025-05-23",
        "close": 11.5,
        "direction_boundary": 26.5,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365893
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373014
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "direction_boundary": 18.799999,
        "core_momentum": -0.345745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372287
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385091
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "direction_boundary": 18.200001,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381867
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "direction_boundary": 18.5,
        "core_momentum": -0.416216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447628
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "direction_boundary": 18.1,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504507
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "direction_boundary": 18.299999,
        "core_momentum": -0.300546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506137
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "direction_boundary": 17.4,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547902
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "direction_boundary": 17.9,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544987
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.108861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586282
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.126615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588637
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "direction_boundary": 18.4,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002445
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 17.799999,
        "core_momentum": -0.601124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062374
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 16.25,
        "core_momentum": -0.587692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062352
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.653266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060348
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "direction_boundary": 20.9,
        "core_momentum": -0.667464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060878
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "direction_boundary": 19.049999,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059011
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "direction_boundary": 20.0,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061999
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "direction_boundary": 19.799999,
        "core_momentum": -0.641414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062095
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "direction_boundary": 20.299999,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082862
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "direction_boundary": 20.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088279
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 19.6,
        "core_momentum": -0.635204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083509
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "direction_boundary": 18.6,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061807
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "direction_boundary": 19.0,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209486
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "direction_boundary": 19.549999,
        "core_momentum": -0.516624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209674
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "direction_boundary": 18.299999,
        "core_momentum": -0.538251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217987
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 18.549999,
        "core_momentum": -0.525606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217814
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "direction_boundary": 17.5,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217393
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219982
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "direction_boundary": 18.25,
        "core_momentum": -0.528767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226336
      },
      {
        "date": "2025-12-26",
        "close": 9.55,
        "direction_boundary": 19.049999,
        "core_momentum": -0.498688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209863
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 19.75,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227433
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "direction_boundary": 19.15,
        "core_momentum": -0.4047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227914
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211828
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "direction_boundary": 18.75,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402501
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "direction_boundary": 17.950001,
        "core_momentum": 0.448468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436113
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435449
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.005714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269649
      },
      {
        "date": "2026-02-20",
        "close": 20.0,
        "direction_boundary": 17.6,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197897
      },
      {
        "date": "2026-02-27",
        "close": 17.799999,
        "direction_boundary": 16.6,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210148
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 17.35,
        "core_momentum": -0.146974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248801
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "direction_boundary": 17.35,
        "core_momentum": -0.291066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283588
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "direction_boundary": 17.65,
        "core_momentum": -0.382436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298338
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.358601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.298377
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "direction_boundary": 17.25,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298349
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304527
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "direction_boundary": 15.6,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31414
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 14.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312672
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "direction_boundary": 11.7,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307031
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "direction_boundary": 11.6,
        "core_momentum": 0.211207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213252
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213037
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "direction_boundary": 11.5,
        "core_momentum": 0.308696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198855
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "direction_boundary": 12.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205074
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205107
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "direction_boundary": 13.1,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224065
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "direction_boundary": 13.1,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226092
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219166
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "direction_boundary": 12.6,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188581
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194535
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "direction_boundary": 14.8,
        "core_momentum": -0.341892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202436
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960552
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "direction_boundary": 17.6,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861908
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "direction_boundary": 16.9,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.599998,
        "volume": 1551
      },
      {
        "date": "2023-08-25",
        "close": 32.599998,
        "volume": 4279
      },
      {
        "date": "2023-09-01",
        "close": 32.599998,
        "volume": 4864
      },
      {
        "date": "2023-09-08",
        "close": 34.0,
        "volume": 1955
      },
      {
        "date": "2023-09-15",
        "close": 34.200001,
        "volume": 2957
      },
      {
        "date": "2023-09-22",
        "close": 34.799999,
        "volume": 2552
      },
      {
        "date": "2023-09-29",
        "close": 29.6,
        "volume": 12734
      },
      {
        "date": "2023-10-06",
        "close": 25.6,
        "volume": 42881
      },
      {
        "date": "2023-10-13",
        "close": 29.200001,
        "volume": 2526
      },
      {
        "date": "2023-10-20",
        "close": 29.0,
        "volume": 5101
      },
      {
        "date": "2023-10-27",
        "close": 30.799999,
        "volume": 16445
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 14789
      },
      {
        "date": "2023-11-10",
        "close": 31.799999,
        "volume": 3161
      },
      {
        "date": "2023-11-17",
        "close": 30.4,
        "volume": 3958
      },
      {
        "date": "2023-11-24",
        "close": 33.599998,
        "volume": 1473
      },
      {
        "date": "2023-12-01",
        "close": 33.400002,
        "volume": 3387
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "volume": 2008
      },
      {
        "date": "2023-12-15",
        "close": 33.400002,
        "volume": 2939
      },
      {
        "date": "2023-12-22",
        "close": 33.799999,
        "volume": 850
      },
      {
        "date": "2023-12-29",
        "close": 33.200001,
        "volume": 2308
      },
      {
        "date": "2024-01-05",
        "close": 32.400002,
        "volume": 1053
      },
      {
        "date": "2024-01-12",
        "close": 32.0,
        "volume": 4737
      },
      {
        "date": "2024-01-19",
        "close": 31.6,
        "volume": 1218
      },
      {
        "date": "2024-01-26",
        "close": 31.6,
        "volume": 1677
      },
      {
        "date": "2024-02-02",
        "close": 33.0,
        "volume": 5181
      },
      {
        "date": "2024-02-09",
        "close": 22.200001,
        "volume": 34330
      },
      {
        "date": "2024-02-16",
        "close": 20.799999,
        "volume": 8540
      },
      {
        "date": "2024-02-23",
        "close": 22.0,
        "volume": 30841
      },
      {
        "date": "2024-03-01",
        "close": 19.6,
        "volume": 11630
      },
      {
        "date": "2024-03-08",
        "close": 16.799999,
        "volume": 14735
      },
      {
        "date": "2024-03-15",
        "close": 17.700001,
        "volume": 23081
      },
      {
        "date": "2024-03-22",
        "close": 16.4,
        "volume": 2395
      },
      {
        "date": "2024-03-29",
        "close": 16.299999,
        "volume": 1294
      },
      {
        "date": "2024-04-05",
        "close": 17.5,
        "volume": 4739
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "volume": 11231
      },
      {
        "date": "2024-04-19",
        "close": 23.0,
        "volume": 8654
      },
      {
        "date": "2024-04-26",
        "close": 24.5,
        "volume": 11269
      },
      {
        "date": "2024-05-03",
        "close": 25.4,
        "volume": 13195
      },
      {
        "date": "2024-05-10",
        "close": 28.9,
        "volume": 1071
      },
      {
        "date": "2024-05-17",
        "close": 24.4,
        "volume": 17169
      },
      {
        "date": "2024-05-24",
        "close": 26.5,
        "volume": 1891
      },
      {
        "date": "2024-05-31",
        "close": 23.200001,
        "volume": 2968
      },
      {
        "date": "2024-06-07",
        "close": 18.799999,
        "volume": 88026
      },
      {
        "date": "2024-06-14",
        "close": 17.799999,
        "volume": 45546
      },
      {
        "date": "2024-06-21",
        "close": 18.200001,
        "volume": 10382
      },
      {
        "date": "2024-06-28",
        "close": 18.5,
        "volume": 6389
      },
      {
        "date": "2024-07-05",
        "close": 18.1,
        "volume": 9442
      },
      {
        "date": "2024-07-12",
        "close": 18.299999,
        "volume": 5139
      },
      {
        "date": "2024-07-19",
        "close": 17.4,
        "volume": 7595
      },
      {
        "date": "2024-07-26",
        "close": 17.9,
        "volume": 1783
      },
      {
        "date": "2024-08-02",
        "close": 19.75,
        "volume": 8137
      },
      {
        "date": "2024-08-09",
        "close": 19.35,
        "volume": 11371
      },
      {
        "date": "2024-08-16",
        "close": 18.4,
        "volume": 2320
      },
      {
        "date": "2024-08-23",
        "close": 17.799999,
        "volume": 15232
      },
      {
        "date": "2024-08-30",
        "close": 16.25,
        "volume": 12853
      },
      {
        "date": "2024-09-06",
        "close": 19.9,
        "volume": 84345
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "volume": 26818
      },
      {
        "date": "2024-09-20",
        "close": 19.049999,
        "volume": 3296
      },
      {
        "date": "2024-09-27",
        "close": 20.0,
        "volume": 13763
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "volume": 3293
      },
      {
        "date": "2024-10-11",
        "close": 20.299999,
        "volume": 2471
      },
      {
        "date": "2024-10-18",
        "close": 20.0,
        "volume": 8335
      },
      {
        "date": "2024-10-25",
        "close": 19.6,
        "volume": 17259
      },
      {
        "date": "2024-11-01",
        "close": 18.6,
        "volume": 4325
      },
      {
        "date": "2024-11-08",
        "close": 19.0,
        "volume": 6406
      },
      {
        "date": "2024-11-15",
        "close": 19.549999,
        "volume": 1729
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "volume": 5824
      },
      {
        "date": "2024-11-29",
        "close": 18.549999,
        "volume": 5416
      },
      {
        "date": "2024-12-06",
        "close": 17.5,
        "volume": 23110
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "volume": 7578
      },
      {
        "date": "2024-12-20",
        "close": 18.25,
        "volume": 11784
      },
      {
        "date": "2024-12-27",
        "close": 19.049999,
        "volume": 1041
      },
      {
        "date": "2025-01-03",
        "close": 19.75,
        "volume": 4561
      },
      {
        "date": "2025-01-10",
        "close": 19.15,
        "volume": 1286
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 11460
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "volume": 3761
      },
      {
        "date": "2025-01-31",
        "close": 17.950001,
        "volume": 5049
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "volume": 9202
      },
      {
        "date": "2025-02-14",
        "close": 17.5,
        "volume": 5126
      },
      {
        "date": "2025-02-21",
        "close": 17.6,
        "volume": 9369
      },
      {
        "date": "2025-02-28",
        "close": 16.6,
        "volume": 4472
      },
      {
        "date": "2025-03-07",
        "close": 17.35,
        "volume": 1566
      },
      {
        "date": "2025-03-14",
        "close": 17.35,
        "volume": 1509
      },
      {
        "date": "2025-03-21",
        "close": 17.65,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 17.15,
        "volume": 402
      },
      {
        "date": "2025-04-04",
        "close": 17.25,
        "volume": 11183
      },
      {
        "date": "2025-04-11",
        "close": 16.0,
        "volume": 10411
      },
      {
        "date": "2025-04-18",
        "close": 15.6,
        "volume": 2720
      },
      {
        "date": "2025-04-25",
        "close": 14.1,
        "volume": 5254
      },
      {
        "date": "2025-05-02",
        "close": 11.7,
        "volume": 34121
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 17564
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 3153
      },
      {
        "date": "2025-05-23",
        "close": 11.5,
        "volume": 4769
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 3232
      },
      {
        "date": "2025-06-06",
        "close": 12.3,
        "volume": 5074
      },
      {
        "date": "2025-06-13",
        "close": 13.1,
        "volume": 2178
      },
      {
        "date": "2025-06-20",
        "close": 13.1,
        "volume": 634
      },
      {
        "date": "2025-06-27",
        "close": 10.8,
        "volume": 5674
      },
      {
        "date": "2025-07-04",
        "close": 12.6,
        "volume": 12018
      },
      {
        "date": "2025-07-11",
        "close": 12.8,
        "volume": 2978
      },
      {
        "date": "2025-07-18",
        "close": 14.8,
        "volume": 7683
      },
      {
        "date": "2025-07-25",
        "close": 15.1,
        "volume": 5644
      },
      {
        "date": "2025-08-01",
        "close": 17.6,
        "volume": 42945
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 24715
      },
      {
        "date": "2025-08-15",
        "close": 9.4,
        "volume": 336724
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 345054
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 270891
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 47287
      },
      {
        "date": "2025-09-12",
        "close": 6.95,
        "volume": 33787
      },
      {
        "date": "2025-09-19",
        "close": 6.9,
        "volume": 17208
      },
      {
        "date": "2025-09-26",
        "close": 7.05,
        "volume": 32815
      },
      {
        "date": "2025-10-03",
        "close": 7.1,
        "volume": 19123
      },
      {
        "date": "2025-10-10",
        "close": 8.05,
        "volume": 100174
      },
      {
        "date": "2025-10-17",
        "close": 7.25,
        "volume": 38537
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 56615
      },
      {
        "date": "2025-10-31",
        "close": 6.6,
        "volume": 34328
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "volume": 459749
      },
      {
        "date": "2025-11-14",
        "close": 9.45,
        "volume": 133368
      },
      {
        "date": "2025-11-21",
        "close": 8.45,
        "volume": 59949
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 27574
      },
      {
        "date": "2025-12-05",
        "close": 8.95,
        "volume": 14703
      },
      {
        "date": "2025-12-12",
        "close": 8.0,
        "volume": 57859
      },
      {
        "date": "2025-12-19",
        "close": 8.6,
        "volume": 35926
      },
      {
        "date": "2025-12-26",
        "close": 9.55,
        "volume": 42085
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 120833
      },
      {
        "date": "2026-01-09",
        "close": 11.4,
        "volume": 72903
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 60538
      },
      {
        "date": "2026-01-23",
        "close": 19.799999,
        "volume": 1096577
      },
      {
        "date": "2026-01-30",
        "close": 26.0,
        "volume": 1594113
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 704397
      },
      {
        "date": "2026-02-13",
        "close": 17.6,
        "volume": 210356
      },
      {
        "date": "2026-02-20",
        "close": 20.0,
        "volume": 228242
      },
      {
        "date": "2026-02-27",
        "close": 17.799999,
        "volume": 192001
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 131158
      },
      {
        "date": "2026-03-13",
        "close": 12.3,
        "volume": 121487
      },
      {
        "date": "2026-03-20",
        "close": 10.9,
        "volume": 93452
      },
      {
        "date": "2026-03-27",
        "close": 11.0,
        "volume": 64774
      },
      {
        "date": "2026-04-03",
        "close": 11.1,
        "volume": 85765
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 66848
      },
      {
        "date": "2026-04-17",
        "close": 15.8,
        "volume": 101013
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 66960
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "volume": 29554
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "volume": 38277
      },
      {
        "date": "2026-05-15",
        "close": 15.0,
        "volume": 53155
      },
      {
        "date": "2026-05-22",
        "close": 15.05,
        "volume": 61195
      },
      {
        "date": "2026-05-29",
        "close": 14.05,
        "volume": 35445
      },
      {
        "date": "2026-06-05",
        "close": 14.4,
        "volume": 402
      },
      {
        "date": "2026-06-12",
        "close": 12.0,
        "volume": 13143
      },
      {
        "date": "2026-06-19",
        "close": 11.25,
        "volume": 32075
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 3124
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "volume": 7604
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 5824
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "volume": 7096
      },
      {
        "date": "2026-07-24",
        "close": 10.35,
        "volume": 7763
      },
      {
        "date": "2026-07-31",
        "close": 10.45,
        "volume": 5583
      },
      {
        "date": "2026-08-07",
        "close": 10.85,
        "volume": 15889
      }
    ],
    "sharemaestro_context": {
      "trend": 14.291333,
      "fair_value": 18.19641,
      "market_activity": -75.113904,
      "market_dynamics": -1.159362,
      "relative_strength": -16.638795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.019542,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.75,
        "conditional_difference": 0.022231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.042219,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.6429,
        "conditional_difference": -0.001777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.028571,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.22086,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.073041,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.149425
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.351562
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.028329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.304348
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.10101
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.121622
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.088608
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079602
      }
    ]
  }
}