{
  "ticker": {
    "uuid": "382632fa-7d6b-41ff-bafc-eeec379228ad",
    "symbol": "XMBR",
    "name": "Xtrackers MSCI Brazil UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.314999,
    "boundary_margin": 0.345149,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209595,
    "volatility_stability": 1.0204,
    "risk_context": 0.4771,
    "current_regime": {
      "move": 0.280252,
      "interruption": -0.151808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.400002,
        "direction_boundary": 43.48,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238455
      },
      {
        "date": "2023-08-25",
        "close": 44.715,
        "direction_boundary": 44.845001,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239475
      },
      {
        "date": "2023-09-01",
        "close": 44.790001,
        "direction_boundary": 42.674999,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23588
      },
      {
        "date": "2023-09-08",
        "close": 43.959999,
        "direction_boundary": 44.09,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238185
      },
      {
        "date": "2023-09-15",
        "close": 46.740002,
        "direction_boundary": 44.09,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239493
      },
      {
        "date": "2023-09-22",
        "close": 45.459999,
        "direction_boundary": 44.264999,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235841
      },
      {
        "date": "2023-09-29",
        "close": 45.029999,
        "direction_boundary": 42.154999,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223432
      },
      {
        "date": "2023-10-06",
        "close": 42.345001,
        "direction_boundary": 47.224998,
        "core_momentum": -0.103335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238623
      },
      {
        "date": "2023-10-13",
        "close": 44.685001,
        "direction_boundary": 45.09,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233034
      },
      {
        "date": "2023-10-20",
        "close": 43.439999,
        "direction_boundary": 47.790001,
        "core_momentum": -0.091023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226092
      },
      {
        "date": "2023-10-27",
        "close": 44.759998,
        "direction_boundary": 44.040001,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2023-11-03",
        "close": 45.889999,
        "direction_boundary": 48.514999,
        "core_momentum": -0.054107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229937
      },
      {
        "date": "2023-11-10",
        "close": 46.735001,
        "direction_boundary": 41.505001,
        "core_momentum": 0.126009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2023-11-17",
        "close": 47.490002,
        "direction_boundary": 40.384998,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212762
      },
      {
        "date": "2023-11-24",
        "close": 47.599998,
        "direction_boundary": 40.555,
        "core_momentum": 0.173715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2023-12-01",
        "close": 48.650002,
        "direction_boundary": 42.115002,
        "core_momentum": 0.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211373
      },
      {
        "date": "2023-12-08",
        "close": 48.27,
        "direction_boundary": 40.18,
        "core_momentum": 0.201344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2023-12-15",
        "close": 49.009998,
        "direction_boundary": 37.575001,
        "core_momentum": 0.304325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2023-12-22",
        "close": 50.23,
        "direction_boundary": 41.105,
        "core_momentum": 0.221992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200258
      },
      {
        "date": "2023-12-29",
        "close": 50.290001,
        "direction_boundary": 39.25,
        "core_momentum": 0.281274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2024-01-05",
        "close": 50.25,
        "direction_boundary": 39.75,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2024-01-12",
        "close": 50.009998,
        "direction_boundary": 41.345001,
        "core_momentum": 0.209578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196207
      },
      {
        "date": "2024-01-19",
        "close": 47.985001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.183354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-01-26",
        "close": 48.830002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2024-02-02",
        "close": 48.099998,
        "direction_boundary": 40.139999,
        "core_momentum": 0.198306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2024-02-09",
        "close": 48.540001,
        "direction_boundary": 39.294998,
        "core_momentum": 0.235272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199086
      },
      {
        "date": "2024-02-16",
        "close": 48.935001,
        "direction_boundary": 40.395,
        "core_momentum": 0.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1933
      },
      {
        "date": "2024-02-23",
        "close": 48.82,
        "direction_boundary": 39.700001,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2024-03-01",
        "close": 49.154999,
        "direction_boundary": 38.744999,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2024-03-08",
        "close": 47.099998,
        "direction_boundary": 38.75,
        "core_momentum": 0.215484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198423
      },
      {
        "date": "2024-03-15",
        "close": 47.049999,
        "direction_boundary": 37.060001,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179489
      },
      {
        "date": "2024-03-22",
        "close": 47.549999,
        "direction_boundary": 35.674999,
        "core_momentum": 0.332866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175345
      },
      {
        "date": "2024-03-29",
        "close": 47.959999,
        "direction_boundary": 38.035,
        "core_momentum": 0.260944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174821
      },
      {
        "date": "2024-04-05",
        "close": 46.77,
        "direction_boundary": 37.055,
        "core_momentum": 0.262178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154309
      },
      {
        "date": "2024-04-12",
        "close": 47.119999,
        "direction_boundary": 39.575001,
        "core_momentum": 0.190651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136674
      },
      {
        "date": "2024-04-19",
        "close": 45.965,
        "direction_boundary": 37.759998,
        "core_momentum": 0.217293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135224
      },
      {
        "date": "2024-04-26",
        "close": 47.134998,
        "direction_boundary": 38.154999,
        "core_momentum": 0.235356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133405
      },
      {
        "date": "2024-05-03",
        "close": 47.93,
        "direction_boundary": 38.224998,
        "core_momentum": 0.253891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131047
      },
      {
        "date": "2024-05-10",
        "close": 47.029999,
        "direction_boundary": 40.965,
        "core_momentum": 0.148053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13179
      },
      {
        "date": "2024-05-17",
        "close": 46.560001,
        "direction_boundary": 41.540001,
        "core_momentum": 0.120847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130498
      },
      {
        "date": "2024-05-24",
        "close": 45.189999,
        "direction_boundary": 41.419998,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136475
      },
      {
        "date": "2024-05-31",
        "close": 43.639999,
        "direction_boundary": 42.59,
        "core_momentum": 0.024654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139315
      },
      {
        "date": "2024-06-07",
        "close": 43.419998,
        "direction_boundary": 45.040001,
        "core_momentum": -0.035968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2024-06-14",
        "close": 42.32,
        "direction_boundary": 46.005001,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2024-06-21",
        "close": 42.130001,
        "direction_boundary": 46.224998,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2024-06-28",
        "close": 42.334999,
        "direction_boundary": 45.549999,
        "core_momentum": -0.070582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2024-07-05",
        "close": 43.060001,
        "direction_boundary": 45.009998,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136806
      },
      {
        "date": "2024-07-12",
        "close": 43.790001,
        "direction_boundary": 44.395,
        "core_momentum": -0.013628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-07-19",
        "close": 42.845001,
        "direction_boundary": 45.865002,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2024-07-26",
        "close": 41.994999,
        "direction_boundary": 46.52,
        "core_momentum": -0.09727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-08-02",
        "close": 40.810001,
        "direction_boundary": 45.689999,
        "core_momentum": -0.106807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2024-08-09",
        "close": 43.860001,
        "direction_boundary": 44.724998,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2024-08-16",
        "close": 45.419998,
        "direction_boundary": 43.400002,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17914
      },
      {
        "date": "2024-08-23",
        "close": 44.939999,
        "direction_boundary": 44.715,
        "core_momentum": 0.005032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179459
      },
      {
        "date": "2024-08-30",
        "close": 44.305,
        "direction_boundary": 44.790001,
        "core_momentum": -0.010828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179484
      },
      {
        "date": "2024-09-06",
        "close": 43.695,
        "direction_boundary": 43.959999,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171313
      },
      {
        "date": "2024-09-13",
        "close": 44.514999,
        "direction_boundary": 46.740002,
        "core_momentum": -0.047604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173881
      },
      {
        "date": "2024-09-20",
        "close": 43.580002,
        "direction_boundary": 45.459999,
        "core_momentum": -0.041355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174825
      },
      {
        "date": "2024-09-27",
        "close": 44.07,
        "direction_boundary": 45.029999,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175216
      },
      {
        "date": "2024-10-04",
        "close": 43.884998,
        "direction_boundary": 42.345001,
        "core_momentum": 0.036368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172371
      },
      {
        "date": "2024-10-11",
        "close": 42.605,
        "direction_boundary": 44.685001,
        "core_momentum": -0.046548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17574
      },
      {
        "date": "2024-10-18",
        "close": 42.935001,
        "direction_boundary": 43.439999,
        "core_momentum": -0.011625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173766
      },
      {
        "date": "2024-10-25",
        "close": 43.099998,
        "direction_boundary": 44.759998,
        "core_momentum": -0.037087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169417
      },
      {
        "date": "2024-11-01",
        "close": 41.845001,
        "direction_boundary": 45.889999,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170549
      },
      {
        "date": "2024-11-08",
        "close": 42.41,
        "direction_boundary": 46.735001,
        "core_momentum": -0.092543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171242
      },
      {
        "date": "2024-11-15",
        "close": 43.195,
        "direction_boundary": 47.490002,
        "core_momentum": -0.09044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173736
      },
      {
        "date": "2024-11-22",
        "close": 43.445,
        "direction_boundary": 47.599998,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2024-11-29",
        "close": 40.240002,
        "direction_boundary": 48.650002,
        "core_momentum": -0.172867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194173
      },
      {
        "date": "2024-12-06",
        "close": 39.794998,
        "direction_boundary": 48.27,
        "core_momentum": -0.175575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2024-12-13",
        "close": 39.970001,
        "direction_boundary": 49.009998,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2024-12-20",
        "close": 38.285,
        "direction_boundary": 50.23,
        "core_momentum": -0.237806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20023
      },
      {
        "date": "2024-12-27",
        "close": 37.435001,
        "direction_boundary": 50.290001,
        "core_momentum": -0.255617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201479
      },
      {
        "date": "2025-01-03",
        "close": 37.950001,
        "direction_boundary": 50.25,
        "core_momentum": -0.244776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200816
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "direction_boundary": 50.009998,
        "core_momentum": -0.232153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19985
      },
      {
        "date": "2025-01-17",
        "close": 39.880001,
        "direction_boundary": 47.985001,
        "core_momentum": -0.168907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206833
      },
      {
        "date": "2025-01-24",
        "close": 40.279999,
        "direction_boundary": 48.830002,
        "core_momentum": -0.175097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206005
      },
      {
        "date": "2025-01-31",
        "close": 42.669998,
        "direction_boundary": 48.099998,
        "core_momentum": -0.11289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217774
      },
      {
        "date": "2025-02-07",
        "close": 42.689999,
        "direction_boundary": 48.540001,
        "core_momentum": -0.120519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192698
      },
      {
        "date": "2025-02-14",
        "close": 42.974998,
        "direction_boundary": 48.935001,
        "core_momentum": -0.121794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186008
      },
      {
        "date": "2025-02-21",
        "close": 42.560001,
        "direction_boundary": 48.82,
        "core_momentum": -0.128226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2025-02-28",
        "close": 40.630001,
        "direction_boundary": 49.154999,
        "core_momentum": -0.173431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19525
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "direction_boundary": 47.099998,
        "core_momentum": -0.16518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199015
      },
      {
        "date": "2025-03-14",
        "close": 41.049999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.127524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207303
      },
      {
        "date": "2025-03-21",
        "close": 42.205002,
        "direction_boundary": 47.549999,
        "core_momentum": -0.112408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209855
      },
      {
        "date": "2025-03-28",
        "close": 41.299999,
        "direction_boundary": 47.959999,
        "core_momentum": -0.138866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210912
      },
      {
        "date": "2025-04-04",
        "close": 38.59,
        "direction_boundary": 46.77,
        "core_momentum": -0.174898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229594
      },
      {
        "date": "2025-04-11",
        "close": 37.025002,
        "direction_boundary": 47.119999,
        "core_momentum": -0.21424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2025-04-18",
        "close": 38.130001,
        "direction_boundary": 45.965,
        "core_momentum": -0.170456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237039
      },
      {
        "date": "2025-04-25",
        "close": 40.705002,
        "direction_boundary": 47.134998,
        "core_momentum": -0.136417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255991
      },
      {
        "date": "2025-05-02",
        "close": 41.314999,
        "direction_boundary": 47.93,
        "core_momentum": -0.138014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253902
      },
      {
        "date": "2025-05-09",
        "close": 42.380001,
        "direction_boundary": 47.029999,
        "core_momentum": -0.098873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2025-05-16",
        "close": 43.240002,
        "direction_boundary": 46.560001,
        "core_momentum": -0.071306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256025
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "direction_boundary": 45.189999,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260673
      },
      {
        "date": "2025-05-30",
        "close": 41.41,
        "direction_boundary": 43.639999,
        "core_momentum": -0.0511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237431
      },
      {
        "date": "2025-06-06",
        "close": 41.805,
        "direction_boundary": 43.419998,
        "core_momentum": -0.037195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237029
      },
      {
        "date": "2025-06-13",
        "close": 41.985001,
        "direction_boundary": 42.32,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237027
      },
      {
        "date": "2025-06-20",
        "close": 42.424999,
        "direction_boundary": 42.130001,
        "core_momentum": 0.007002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228176
      },
      {
        "date": "2025-06-27",
        "close": 42.240002,
        "direction_boundary": 42.334999,
        "core_momentum": -0.002244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225352
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "direction_boundary": 43.060001,
        "core_momentum": 0.017185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229306
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "direction_boundary": 43.790001,
        "core_momentum": -0.058004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246345
      },
      {
        "date": "2025-07-18",
        "close": 41.395,
        "direction_boundary": 42.845001,
        "core_momentum": -0.033843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241117
      },
      {
        "date": "2025-07-25",
        "close": 40.615002,
        "direction_boundary": 41.994999,
        "core_momentum": -0.032861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242412
      },
      {
        "date": "2025-08-01",
        "close": 40.950001,
        "direction_boundary": 40.810001,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228317
      },
      {
        "date": "2025-08-08",
        "close": 42.314999,
        "direction_boundary": 43.860001,
        "core_momentum": -0.035226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233244
      },
      {
        "date": "2025-08-15",
        "close": 42.580002,
        "direction_boundary": 45.419998,
        "core_momentum": -0.062527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23322
      },
      {
        "date": "2025-08-22",
        "close": 42.904999,
        "direction_boundary": 44.939999,
        "core_momentum": -0.045283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233068
      },
      {
        "date": "2025-08-29",
        "close": 44.459999,
        "direction_boundary": 44.305,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227879
      },
      {
        "date": "2025-09-05",
        "close": 44.334999,
        "direction_boundary": 43.695,
        "core_momentum": 0.014647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2025-09-12",
        "close": 45.34,
        "direction_boundary": 44.514999,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2025-09-19",
        "close": 46.345001,
        "direction_boundary": 43.580002,
        "core_momentum": 0.063447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2025-09-26",
        "close": 46.264999,
        "direction_boundary": 44.07,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2025-10-03",
        "close": 45.299999,
        "direction_boundary": 43.884998,
        "core_momentum": 0.032243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189485
      },
      {
        "date": "2025-10-10",
        "close": 43.985001,
        "direction_boundary": 42.605,
        "core_momentum": 0.032391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2025-10-17",
        "close": 44.605,
        "direction_boundary": 42.935001,
        "core_momentum": 0.038896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2025-10-24",
        "close": 46.09,
        "direction_boundary": 43.099998,
        "core_momentum": 0.069374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16513
      },
      {
        "date": "2025-10-31",
        "close": 47.605,
        "direction_boundary": 41.845001,
        "core_momentum": 0.137651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168997
      },
      {
        "date": "2025-11-07",
        "close": 48.59,
        "direction_boundary": 42.41,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2025-11-14",
        "close": 50.66,
        "direction_boundary": 43.195,
        "core_momentum": 0.172821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174335
      },
      {
        "date": "2025-11-21",
        "close": 48.77,
        "direction_boundary": 43.445,
        "core_momentum": 0.122569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175319
      },
      {
        "date": "2025-11-28",
        "close": 50.990002,
        "direction_boundary": 40.240002,
        "core_momentum": 0.267147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "direction_boundary": 39.794998,
        "core_momentum": 0.277045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2025-12-12",
        "close": 49.669998,
        "direction_boundary": 39.970001,
        "core_momentum": 0.242682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2025-12-19",
        "close": 48.924999,
        "direction_boundary": 38.285,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2025-12-26",
        "close": 48.830002,
        "direction_boundary": 37.435001,
        "core_momentum": 0.304394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2026-01-02",
        "close": 50.02,
        "direction_boundary": 37.950001,
        "core_momentum": 0.31805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2026-01-09",
        "close": 52.130001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.357552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2026-01-16",
        "close": 52.169998,
        "direction_boundary": 39.880001,
        "core_momentum": 0.308174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2026-01-23",
        "close": 56.41,
        "direction_boundary": 40.279999,
        "core_momentum": 0.400447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2026-01-30",
        "close": 57.849998,
        "direction_boundary": 42.669998,
        "core_momentum": 0.355753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2026-02-06",
        "close": 57.810001,
        "direction_boundary": 42.689999,
        "core_momentum": 0.354181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187743
      },
      {
        "date": "2026-02-13",
        "close": 58.290001,
        "direction_boundary": 42.974998,
        "core_momentum": 0.35637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187639
      },
      {
        "date": "2026-02-20",
        "close": 60.209999,
        "direction_boundary": 42.560001,
        "core_momentum": 0.414709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189599
      },
      {
        "date": "2026-02-27",
        "close": 60.189999,
        "direction_boundary": 40.630001,
        "core_momentum": 0.481418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2026-03-06",
        "close": 57.470001,
        "direction_boundary": 39.32,
        "core_momentum": 0.461597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20329
      },
      {
        "date": "2026-03-13",
        "close": 57.16,
        "direction_boundary": 41.049999,
        "core_momentum": 0.392448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203547
      },
      {
        "date": "2026-03-20",
        "close": 56.040001,
        "direction_boundary": 42.205002,
        "core_momentum": 0.327805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2026-03-27",
        "close": 58.459999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.415496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211518
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "direction_boundary": 38.59,
        "core_momentum": 0.584607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212569
      },
      {
        "date": "2026-04-10",
        "close": 64.160004,
        "direction_boundary": 37.025002,
        "core_momentum": 0.732883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2026-04-17",
        "close": 63.970001,
        "direction_boundary": 38.130001,
        "core_momentum": 0.677682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2026-04-24",
        "close": 62.23,
        "direction_boundary": 40.705002,
        "core_momentum": 0.528805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216931
      },
      {
        "date": "2026-05-01",
        "close": 61.509998,
        "direction_boundary": 41.314999,
        "core_momentum": 0.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217073
      },
      {
        "date": "2026-05-08",
        "close": 61.209999,
        "direction_boundary": 42.380001,
        "core_momentum": 0.444313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21744
      },
      {
        "date": "2026-05-15",
        "close": 56.849998,
        "direction_boundary": 43.240002,
        "core_momentum": 0.314755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240413
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "direction_boundary": 41.709999,
        "core_momentum": 0.382163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23274
      },
      {
        "date": "2026-05-29",
        "close": 56.02,
        "direction_boundary": 41.41,
        "core_momentum": 0.352813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230915
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "direction_boundary": 41.805,
        "core_momentum": 0.301758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235158
      },
      {
        "date": "2026-06-12",
        "close": 55.59,
        "direction_boundary": 41.985001,
        "core_momentum": 0.324044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2026-06-19",
        "close": 54.669998,
        "direction_boundary": 42.424999,
        "core_momentum": 0.288627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2026-06-26",
        "close": 56.290001,
        "direction_boundary": 42.240002,
        "core_momentum": 0.332623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236135
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "direction_boundary": 43.799999,
        "core_momentum": 0.289954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234609
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "direction_boundary": 41.25,
        "core_momentum": 0.401212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230182
      },
      {
        "date": "2026-07-17",
        "close": 57.220001,
        "direction_boundary": 41.395,
        "core_momentum": 0.382293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230974
      },
      {
        "date": "2026-07-24",
        "close": 58.810001,
        "direction_boundary": 40.615002,
        "core_momentum": 0.447987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207758
      },
      {
        "date": "2026-07-31",
        "close": 58.709999,
        "direction_boundary": 40.950001,
        "core_momentum": 0.4337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204976
      },
      {
        "date": "2026-08-07",
        "close": 56.919998,
        "direction_boundary": 42.314999,
        "core_momentum": 0.345149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209595
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.400002,
        "volume": 1002
      },
      {
        "date": "2023-08-25",
        "close": 44.715,
        "volume": 933
      },
      {
        "date": "2023-09-01",
        "close": 44.790001,
        "volume": 1423
      },
      {
        "date": "2023-09-08",
        "close": 43.959999,
        "volume": 2574
      },
      {
        "date": "2023-09-15",
        "close": 46.740002,
        "volume": 2120
      },
      {
        "date": "2023-09-22",
        "close": 45.459999,
        "volume": 614
      },
      {
        "date": "2023-09-29",
        "close": 45.029999,
        "volume": 1292
      },
      {
        "date": "2023-10-06",
        "close": 42.345001,
        "volume": 2085
      },
      {
        "date": "2023-10-13",
        "close": 44.685001,
        "volume": 2864
      },
      {
        "date": "2023-10-20",
        "close": 43.439999,
        "volume": 1892
      },
      {
        "date": "2023-10-27",
        "close": 44.759998,
        "volume": 1801
      },
      {
        "date": "2023-11-03",
        "close": 45.889999,
        "volume": 1655
      },
      {
        "date": "2023-11-10",
        "close": 46.735001,
        "volume": 1913
      },
      {
        "date": "2023-11-17",
        "close": 47.490002,
        "volume": 1469
      },
      {
        "date": "2023-11-24",
        "close": 47.599998,
        "volume": 1610
      },
      {
        "date": "2023-12-01",
        "close": 48.650002,
        "volume": 2392
      },
      {
        "date": "2023-12-08",
        "close": 48.27,
        "volume": 1027
      },
      {
        "date": "2023-12-15",
        "close": 49.009998,
        "volume": 2156
      },
      {
        "date": "2023-12-22",
        "close": 50.23,
        "volume": 2931
      },
      {
        "date": "2023-12-29",
        "close": 50.290001,
        "volume": 1025
      },
      {
        "date": "2024-01-05",
        "close": 50.25,
        "volume": 1898
      },
      {
        "date": "2024-01-12",
        "close": 50.009998,
        "volume": 2390
      },
      {
        "date": "2024-01-19",
        "close": 47.985001,
        "volume": 1616
      },
      {
        "date": "2024-01-26",
        "close": 48.830002,
        "volume": 776
      },
      {
        "date": "2024-02-02",
        "close": 48.099998,
        "volume": 3068
      },
      {
        "date": "2024-02-09",
        "close": 48.540001,
        "volume": 4357
      },
      {
        "date": "2024-02-16",
        "close": 48.935001,
        "volume": 2011
      },
      {
        "date": "2024-02-23",
        "close": 48.82,
        "volume": 1792
      },
      {
        "date": "2024-03-01",
        "close": 49.154999,
        "volume": 1820
      },
      {
        "date": "2024-03-08",
        "close": 47.099998,
        "volume": 1944
      },
      {
        "date": "2024-03-15",
        "close": 47.049999,
        "volume": 2176
      },
      {
        "date": "2024-03-22",
        "close": 47.549999,
        "volume": 1027
      },
      {
        "date": "2024-03-29",
        "close": 47.959999,
        "volume": 674
      },
      {
        "date": "2024-04-05",
        "close": 46.77,
        "volume": 1004
      },
      {
        "date": "2024-04-12",
        "close": 47.119999,
        "volume": 882
      },
      {
        "date": "2024-04-19",
        "close": 45.965,
        "volume": 1997
      },
      {
        "date": "2024-04-26",
        "close": 47.134998,
        "volume": 1123
      },
      {
        "date": "2024-05-03",
        "close": 47.93,
        "volume": 2326
      },
      {
        "date": "2024-05-10",
        "close": 47.029999,
        "volume": 3862
      },
      {
        "date": "2024-05-17",
        "close": 46.560001,
        "volume": 31089
      },
      {
        "date": "2024-05-24",
        "close": 45.189999,
        "volume": 14108
      },
      {
        "date": "2024-05-31",
        "close": 43.639999,
        "volume": 9468
      },
      {
        "date": "2024-06-07",
        "close": 43.419998,
        "volume": 5936
      },
      {
        "date": "2024-06-14",
        "close": 42.32,
        "volume": 5877
      },
      {
        "date": "2024-06-21",
        "close": 42.130001,
        "volume": 14719
      },
      {
        "date": "2024-06-28",
        "close": 42.334999,
        "volume": 2802
      },
      {
        "date": "2024-07-05",
        "close": 43.060001,
        "volume": 3935
      },
      {
        "date": "2024-07-12",
        "close": 43.790001,
        "volume": 3135
      },
      {
        "date": "2024-07-19",
        "close": 42.845001,
        "volume": 5241
      },
      {
        "date": "2024-07-26",
        "close": 41.994999,
        "volume": 988
      },
      {
        "date": "2024-08-02",
        "close": 40.810001,
        "volume": 20202
      },
      {
        "date": "2024-08-09",
        "close": 43.860001,
        "volume": 9888
      },
      {
        "date": "2024-08-16",
        "close": 45.419998,
        "volume": 4095
      },
      {
        "date": "2024-08-23",
        "close": 44.939999,
        "volume": 7725
      },
      {
        "date": "2024-08-30",
        "close": 44.305,
        "volume": 10369
      },
      {
        "date": "2024-09-06",
        "close": 43.695,
        "volume": 4257
      },
      {
        "date": "2024-09-13",
        "close": 44.514999,
        "volume": 4640
      },
      {
        "date": "2024-09-20",
        "close": 43.580002,
        "volume": 8658
      },
      {
        "date": "2024-09-27",
        "close": 44.07,
        "volume": 12758
      },
      {
        "date": "2024-10-04",
        "close": 43.884998,
        "volume": 6815
      },
      {
        "date": "2024-10-11",
        "close": 42.605,
        "volume": 12694
      },
      {
        "date": "2024-10-18",
        "close": 42.935001,
        "volume": 4889
      },
      {
        "date": "2024-10-25",
        "close": 43.099998,
        "volume": 10459
      },
      {
        "date": "2024-11-01",
        "close": 41.845001,
        "volume": 21637
      },
      {
        "date": "2024-11-08",
        "close": 42.41,
        "volume": 23348
      },
      {
        "date": "2024-11-15",
        "close": 43.195,
        "volume": 29253
      },
      {
        "date": "2024-11-22",
        "close": 43.445,
        "volume": 13505
      },
      {
        "date": "2024-11-29",
        "close": 40.240002,
        "volume": 27175
      },
      {
        "date": "2024-12-06",
        "close": 39.794998,
        "volume": 14191
      },
      {
        "date": "2024-12-13",
        "close": 39.970001,
        "volume": 26622
      },
      {
        "date": "2024-12-20",
        "close": 38.285,
        "volume": 11079
      },
      {
        "date": "2024-12-27",
        "close": 37.435001,
        "volume": 4183
      },
      {
        "date": "2025-01-03",
        "close": 37.950001,
        "volume": 9021
      },
      {
        "date": "2025-01-10",
        "close": 38.400002,
        "volume": 9369
      },
      {
        "date": "2025-01-17",
        "close": 39.880001,
        "volume": 15598
      },
      {
        "date": "2025-01-24",
        "close": 40.279999,
        "volume": 5629
      },
      {
        "date": "2025-01-31",
        "close": 42.669998,
        "volume": 2879
      },
      {
        "date": "2025-02-07",
        "close": 42.689999,
        "volume": 3597
      },
      {
        "date": "2025-02-14",
        "close": 42.974998,
        "volume": 11371
      },
      {
        "date": "2025-02-21",
        "close": 42.560001,
        "volume": 13122
      },
      {
        "date": "2025-02-28",
        "close": 40.630001,
        "volume": 42477
      },
      {
        "date": "2025-03-07",
        "close": 39.32,
        "volume": 25966
      },
      {
        "date": "2025-03-14",
        "close": 41.049999,
        "volume": 4850
      },
      {
        "date": "2025-03-21",
        "close": 42.205002,
        "volume": 11404
      },
      {
        "date": "2025-03-28",
        "close": 41.299999,
        "volume": 10867
      },
      {
        "date": "2025-04-04",
        "close": 38.59,
        "volume": 6319
      },
      {
        "date": "2025-04-11",
        "close": 37.025002,
        "volume": 7141
      },
      {
        "date": "2025-04-18",
        "close": 38.130001,
        "volume": 3721
      },
      {
        "date": "2025-04-25",
        "close": 40.705002,
        "volume": 12590
      },
      {
        "date": "2025-05-02",
        "close": 41.314999,
        "volume": 3276
      },
      {
        "date": "2025-05-09",
        "close": 42.380001,
        "volume": 3107
      },
      {
        "date": "2025-05-16",
        "close": 43.240002,
        "volume": 2031
      },
      {
        "date": "2025-05-23",
        "close": 41.709999,
        "volume": 18907
      },
      {
        "date": "2025-05-30",
        "close": 41.41,
        "volume": 10721
      },
      {
        "date": "2025-06-06",
        "close": 41.805,
        "volume": 12877
      },
      {
        "date": "2025-06-13",
        "close": 41.985001,
        "volume": 5079
      },
      {
        "date": "2025-06-20",
        "close": 42.424999,
        "volume": 3014
      },
      {
        "date": "2025-06-27",
        "close": 42.240002,
        "volume": 13485
      },
      {
        "date": "2025-07-04",
        "close": 43.799999,
        "volume": 15305
      },
      {
        "date": "2025-07-11",
        "close": 41.25,
        "volume": 6063
      },
      {
        "date": "2025-07-18",
        "close": 41.395,
        "volume": 2094
      },
      {
        "date": "2025-07-25",
        "close": 40.615002,
        "volume": 4279
      },
      {
        "date": "2025-08-01",
        "close": 40.950001,
        "volume": 9731
      },
      {
        "date": "2025-08-08",
        "close": 42.314999,
        "volume": 5609
      },
      {
        "date": "2025-08-15",
        "close": 42.580002,
        "volume": 5829
      },
      {
        "date": "2025-08-22",
        "close": 42.904999,
        "volume": 5882
      },
      {
        "date": "2025-08-29",
        "close": 44.459999,
        "volume": 3381
      },
      {
        "date": "2025-09-05",
        "close": 44.334999,
        "volume": 10672
      },
      {
        "date": "2025-09-12",
        "close": 45.34,
        "volume": 8114
      },
      {
        "date": "2025-09-19",
        "close": 46.345001,
        "volume": 12703
      },
      {
        "date": "2025-09-26",
        "close": 46.264999,
        "volume": 30823
      },
      {
        "date": "2025-10-03",
        "close": 45.299999,
        "volume": 40331
      },
      {
        "date": "2025-10-10",
        "close": 43.985001,
        "volume": 13248
      },
      {
        "date": "2025-10-17",
        "close": 44.605,
        "volume": 31127
      },
      {
        "date": "2025-10-24",
        "close": 46.09,
        "volume": 11709
      },
      {
        "date": "2025-10-31",
        "close": 47.605,
        "volume": 23119
      },
      {
        "date": "2025-11-07",
        "close": 48.59,
        "volume": 26838
      },
      {
        "date": "2025-11-14",
        "close": 50.66,
        "volume": 9334
      },
      {
        "date": "2025-11-21",
        "close": 48.77,
        "volume": 22327
      },
      {
        "date": "2025-11-28",
        "close": 50.990002,
        "volume": 11311
      },
      {
        "date": "2025-12-05",
        "close": 50.82,
        "volume": 23524
      },
      {
        "date": "2025-12-12",
        "close": 49.669998,
        "volume": 27089
      },
      {
        "date": "2025-12-19",
        "close": 48.924999,
        "volume": 17691
      },
      {
        "date": "2025-12-26",
        "close": 48.830002,
        "volume": 5423
      },
      {
        "date": "2026-01-02",
        "close": 50.02,
        "volume": 3866
      },
      {
        "date": "2026-01-09",
        "close": 52.130001,
        "volume": 15618
      },
      {
        "date": "2026-01-16",
        "close": 52.169998,
        "volume": 27372
      },
      {
        "date": "2026-01-23",
        "close": 56.41,
        "volume": 29283
      },
      {
        "date": "2026-01-30",
        "close": 57.849998,
        "volume": 36028
      },
      {
        "date": "2026-02-06",
        "close": 57.810001,
        "volume": 20653
      },
      {
        "date": "2026-02-13",
        "close": 58.290001,
        "volume": 38581
      },
      {
        "date": "2026-02-20",
        "close": 60.209999,
        "volume": 42239
      },
      {
        "date": "2026-02-27",
        "close": 60.189999,
        "volume": 38326
      },
      {
        "date": "2026-03-06",
        "close": 57.470001,
        "volume": 47800
      },
      {
        "date": "2026-03-13",
        "close": 57.16,
        "volume": 32570
      },
      {
        "date": "2026-03-20",
        "close": 56.040001,
        "volume": 30313
      },
      {
        "date": "2026-03-27",
        "close": 58.459999,
        "volume": 31229
      },
      {
        "date": "2026-04-03",
        "close": 61.150002,
        "volume": 10352
      },
      {
        "date": "2026-04-10",
        "close": 64.160004,
        "volume": 16194
      },
      {
        "date": "2026-04-17",
        "close": 63.970001,
        "volume": 12698
      },
      {
        "date": "2026-04-24",
        "close": 62.23,
        "volume": 24692
      },
      {
        "date": "2026-05-01",
        "close": 61.509998,
        "volume": 8801
      },
      {
        "date": "2026-05-08",
        "close": 61.209999,
        "volume": 38667
      },
      {
        "date": "2026-05-15",
        "close": 56.849998,
        "volume": 26914
      },
      {
        "date": "2026-05-22",
        "close": 57.650002,
        "volume": 18586
      },
      {
        "date": "2026-05-29",
        "close": 56.02,
        "volume": 29080
      },
      {
        "date": "2026-06-05",
        "close": 54.419998,
        "volume": 2700
      },
      {
        "date": "2026-06-12",
        "close": 55.59,
        "volume": 8293
      },
      {
        "date": "2026-06-19",
        "close": 54.669998,
        "volume": 16112
      },
      {
        "date": "2026-06-26",
        "close": 56.290001,
        "volume": 4784
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "volume": 4144
      },
      {
        "date": "2026-07-10",
        "close": 57.799999,
        "volume": 21813
      },
      {
        "date": "2026-07-17",
        "close": 57.220001,
        "volume": 8241
      },
      {
        "date": "2026-07-24",
        "close": 58.810001,
        "volume": 14978
      },
      {
        "date": "2026-07-31",
        "close": 58.709999,
        "volume": 29752
      },
      {
        "date": "2026-08-07",
        "close": 56.919998,
        "volume": 19394
      }
    ],
    "sharemaestro_context": {
      "trend": 58.124667,
      "fair_value": 47.086571,
      "market_activity": 1.323051,
      "market_dynamics": -0.569288,
      "relative_strength": -8.517817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.053204,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.02884,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.175932,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.106558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.010134
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.010568
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.005304
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.014552
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015394
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.013943
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280252
      }
    ]
  }
}