{
  "ticker": {
    "uuid": "3826463c-78ea-4b11-be2c-713274192b7f",
    "symbol": "SXLB",
    "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.639,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.597,
    "boundary_margin": 0.2139,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.164155,
    "volatility_stability": 0.9355,
    "risk_context": 0.6092,
    "current_regime": {
      "move": 0.058443,
      "interruption": -0.095256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.575001,
        "direction_boundary": 36.960999,
        "core_momentum": -0.037499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168469
      },
      {
        "date": "2023-08-25",
        "close": 35.777,
        "direction_boundary": 37.040001,
        "core_momentum": -0.034098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167944
      },
      {
        "date": "2023-09-01",
        "close": 37.139,
        "direction_boundary": 35.528999,
        "core_momentum": 0.045315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164516
      },
      {
        "date": "2023-09-08",
        "close": 36.561001,
        "direction_boundary": 36.327999,
        "core_momentum": 0.006414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146589
      },
      {
        "date": "2023-09-15",
        "close": 36.879002,
        "direction_boundary": 34.009998,
        "core_momentum": 0.084358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2023-09-22",
        "close": 35.485001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.073189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14051
      },
      {
        "date": "2023-09-29",
        "close": 35.958,
        "direction_boundary": 33.317001,
        "core_momentum": 0.079269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132294
      },
      {
        "date": "2023-10-06",
        "close": 35.188999,
        "direction_boundary": 33.701,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136022
      },
      {
        "date": "2023-10-13",
        "close": 35.519001,
        "direction_boundary": 33.43,
        "core_momentum": 0.062489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136019
      },
      {
        "date": "2023-10-20",
        "close": 34.275002,
        "direction_boundary": 34.362,
        "core_momentum": -0.002532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2023-10-27",
        "close": 34.224998,
        "direction_boundary": 35.160999,
        "core_momentum": -0.02662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2023-11-03",
        "close": 35.242001,
        "direction_boundary": 35.471001,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148935
      },
      {
        "date": "2023-11-10",
        "close": 34.544998,
        "direction_boundary": 37.146999,
        "core_momentum": -0.070046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151745
      },
      {
        "date": "2023-11-17",
        "close": 35.367001,
        "direction_boundary": 36.362,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15439
      },
      {
        "date": "2023-11-24",
        "close": 35.561001,
        "direction_boundary": 37.341999,
        "core_momentum": -0.047694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150423
      },
      {
        "date": "2023-12-01",
        "close": 36.785,
        "direction_boundary": 36.816002,
        "core_momentum": -0.000842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151825
      },
      {
        "date": "2023-12-08",
        "close": 36.534,
        "direction_boundary": 36.574001,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152326
      },
      {
        "date": "2023-12-15",
        "close": 37.605,
        "direction_boundary": 34.813,
        "core_momentum": 0.0802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "date": "2023-12-22",
        "close": 37.599998,
        "direction_boundary": 34.810001,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2023-12-29",
        "close": 37.358002,
        "direction_boundary": 34.662998,
        "core_momentum": 0.077749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2024-01-05",
        "close": 37.159,
        "direction_boundary": 35.444,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2024-01-12",
        "close": 36.686001,
        "direction_boundary": 36.424999,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147321
      },
      {
        "date": "2024-01-19",
        "close": 36.285,
        "direction_boundary": 35.659,
        "core_momentum": 0.017555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2024-01-26",
        "close": 36.759998,
        "direction_boundary": 36.366001,
        "core_momentum": 0.010834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142442
      },
      {
        "date": "2024-02-02",
        "close": 37.067001,
        "direction_boundary": 36.883999,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-02-09",
        "close": 37.027,
        "direction_boundary": 36.081001,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141052
      },
      {
        "date": "2024-02-16",
        "close": 38.382,
        "direction_boundary": 36.16,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146749
      },
      {
        "date": "2024-02-23",
        "close": 38.645,
        "direction_boundary": 35.749001,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2024-03-01",
        "close": 39.276001,
        "direction_boundary": 37.368999,
        "core_momentum": 0.051032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2024-03-08",
        "close": 39.636002,
        "direction_boundary": 35.379002,
        "core_momentum": 0.120326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-03-15",
        "close": 40.282001,
        "direction_boundary": 33.705002,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138524
      },
      {
        "date": "2024-03-22",
        "close": 41.007,
        "direction_boundary": 33.599998,
        "core_momentum": 0.220447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2024-03-29",
        "close": 41.639,
        "direction_boundary": 34.868999,
        "core_momentum": 0.194155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126163
      },
      {
        "date": "2024-04-05",
        "close": 41.421001,
        "direction_boundary": 34.903999,
        "core_momentum": 0.186712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2024-04-12",
        "close": 41.290001,
        "direction_boundary": 35.231998,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2024-04-19",
        "close": 40.584,
        "direction_boundary": 34.922001,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111334
      },
      {
        "date": "2024-04-26",
        "close": 40.469002,
        "direction_boundary": 34.613998,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2024-05-03",
        "close": 40.138,
        "direction_boundary": 34.259998,
        "core_momentum": 0.17157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2024-05-10",
        "close": 41.332001,
        "direction_boundary": 34.196999,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2024-05-17",
        "close": 40.937,
        "direction_boundary": 34.594002,
        "core_momentum": 0.183355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106661
      },
      {
        "date": "2024-05-24",
        "close": 40.784,
        "direction_boundary": 33.790001,
        "core_momentum": 0.206984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-05-31",
        "close": 40.236,
        "direction_boundary": 34.830002,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-06-07",
        "close": 40.398998,
        "direction_boundary": 34.924,
        "core_momentum": 0.156769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101127
      },
      {
        "date": "2024-06-14",
        "close": 40.248001,
        "direction_boundary": 35.398998,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094911
      },
      {
        "date": "2024-06-21",
        "close": 40.536999,
        "direction_boundary": 34.973,
        "core_momentum": 0.159094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095028
      },
      {
        "date": "2024-06-28",
        "close": 40.255001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.112017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095133
      },
      {
        "date": "2024-07-05",
        "close": 39.313999,
        "direction_boundary": 35.596001,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101474
      },
      {
        "date": "2024-07-12",
        "close": 40.410999,
        "direction_boundary": 35.361,
        "core_momentum": 0.142813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104922
      },
      {
        "date": "2024-07-19",
        "close": 40.213001,
        "direction_boundary": 35.923,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103547
      },
      {
        "date": "2024-07-26",
        "close": 40.416,
        "direction_boundary": 36.952999,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10274
      },
      {
        "date": "2024-08-02",
        "close": 39.654999,
        "direction_boundary": 36.659,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107149
      },
      {
        "date": "2024-08-09",
        "close": 39.536999,
        "direction_boundary": 36.166,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107312
      },
      {
        "date": "2024-08-16",
        "close": 39.289001,
        "direction_boundary": 35.575001,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096439
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "direction_boundary": 35.777,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099171
      },
      {
        "date": "2024-08-30",
        "close": 41.092999,
        "direction_boundary": 37.139,
        "core_momentum": 0.106465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103184
      },
      {
        "date": "2024-09-06",
        "close": 39.931,
        "direction_boundary": 36.561001,
        "core_momentum": 0.092175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110812
      },
      {
        "date": "2024-09-13",
        "close": 39.931,
        "direction_boundary": 36.879002,
        "core_momentum": 0.082757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10842
      },
      {
        "date": "2024-09-20",
        "close": 41.344002,
        "direction_boundary": 35.485001,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116352
      },
      {
        "date": "2024-09-27",
        "close": 42.646,
        "direction_boundary": 35.958,
        "core_momentum": 0.185995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122286
      },
      {
        "date": "2024-10-04",
        "close": 42.138,
        "direction_boundary": 35.188999,
        "core_momentum": 0.197477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2024-10-11",
        "close": 42.598999,
        "direction_boundary": 35.519001,
        "core_momentum": 0.19933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123982
      },
      {
        "date": "2024-10-18",
        "close": 43.938,
        "direction_boundary": 34.275002,
        "core_momentum": 0.281926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127602
      },
      {
        "date": "2024-10-25",
        "close": 42.723,
        "direction_boundary": 34.224998,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134529
      },
      {
        "date": "2024-11-01",
        "close": 41.905998,
        "direction_boundary": 35.242001,
        "core_momentum": 0.189092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "direction_boundary": 34.544998,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135171
      },
      {
        "date": "2024-11-15",
        "close": 42.264999,
        "direction_boundary": 35.367001,
        "core_momentum": 0.195041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136405
      },
      {
        "date": "2024-11-22",
        "close": 43.970001,
        "direction_boundary": 35.561001,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146115
      },
      {
        "date": "2024-11-29",
        "close": 43.717999,
        "direction_boundary": 36.785,
        "core_momentum": 0.188474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144759
      },
      {
        "date": "2024-12-06",
        "close": 42.554001,
        "direction_boundary": 36.534,
        "core_momentum": 0.164778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150669
      },
      {
        "date": "2024-12-13",
        "close": 41.589001,
        "direction_boundary": 37.605,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154436
      },
      {
        "date": "2024-12-20",
        "close": 40.144001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162248
      },
      {
        "date": "2024-12-27",
        "close": 40.055,
        "direction_boundary": 37.358002,
        "core_momentum": 0.072193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161994
      },
      {
        "date": "2025-01-03",
        "close": 39.631001,
        "direction_boundary": 37.159,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159206
      },
      {
        "date": "2025-01-10",
        "close": 39.929001,
        "direction_boundary": 36.686001,
        "core_momentum": 0.088399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154719
      },
      {
        "date": "2025-01-17",
        "close": 42.247002,
        "direction_boundary": 36.285,
        "core_momentum": 0.16431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2025-01-24",
        "close": 41.694,
        "direction_boundary": 36.759998,
        "core_momentum": 0.134222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174618
      },
      {
        "date": "2025-01-31",
        "close": 42.105999,
        "direction_boundary": 37.067001,
        "core_momentum": 0.135943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2025-02-07",
        "close": 42.009998,
        "direction_boundary": 37.027,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172471
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "direction_boundary": 38.382,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172026
      },
      {
        "date": "2025-02-21",
        "close": 41.758999,
        "direction_boundary": 38.645,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171288
      },
      {
        "date": "2025-02-28",
        "close": 41.549,
        "direction_boundary": 39.276001,
        "core_momentum": 0.057872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16769
      },
      {
        "date": "2025-03-07",
        "close": 39.296001,
        "direction_boundary": 39.636002,
        "core_momentum": -0.008578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2025-03-14",
        "close": 38.595001,
        "direction_boundary": 40.282001,
        "core_momentum": -0.04188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18237
      },
      {
        "date": "2025-03-21",
        "close": 39.324001,
        "direction_boundary": 41.007,
        "core_momentum": -0.041042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177304
      },
      {
        "date": "2025-03-28",
        "close": 38.873001,
        "direction_boundary": 41.639,
        "core_momentum": -0.066428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-04-04",
        "close": 35.738998,
        "direction_boundary": 41.421001,
        "core_momentum": -0.137177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2025-04-11",
        "close": 34.257999,
        "direction_boundary": 41.290001,
        "core_momentum": -0.170308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2025-04-18",
        "close": 35.18,
        "direction_boundary": 40.584,
        "core_momentum": -0.133156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207018
      },
      {
        "date": "2025-04-25",
        "close": 35.577,
        "direction_boundary": 40.469002,
        "core_momentum": -0.120883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-05-02",
        "close": 36.813,
        "direction_boundary": 40.138,
        "core_momentum": -0.082839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213618
      },
      {
        "date": "2025-05-09",
        "close": 37.013,
        "direction_boundary": 41.332001,
        "core_momentum": -0.104495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-05-16",
        "close": 38.103001,
        "direction_boundary": 40.937,
        "core_momentum": -0.069228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214913
      },
      {
        "date": "2025-05-23",
        "close": 37.227001,
        "direction_boundary": 40.784,
        "core_momentum": -0.087216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2025-05-30",
        "close": 37.807999,
        "direction_boundary": 40.236,
        "core_momentum": -0.060344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209187
      },
      {
        "date": "2025-06-06",
        "close": 38.007999,
        "direction_boundary": 40.398998,
        "core_momentum": -0.059185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207362
      },
      {
        "date": "2025-06-13",
        "close": 37.605999,
        "direction_boundary": 40.248001,
        "core_momentum": -0.065643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2025-06-20",
        "close": 37.605999,
        "direction_boundary": 40.536999,
        "core_momentum": -0.072304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2025-06-27",
        "close": 37.306999,
        "direction_boundary": 40.255001,
        "core_momentum": -0.073233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200955
      },
      {
        "date": "2025-07-04",
        "close": 38.305,
        "direction_boundary": 39.313999,
        "core_momentum": -0.025665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204572
      },
      {
        "date": "2025-07-11",
        "close": 38.429001,
        "direction_boundary": 40.410999,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20429
      },
      {
        "date": "2025-07-18",
        "close": 37.449001,
        "direction_boundary": 40.213001,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188932
      },
      {
        "date": "2025-07-25",
        "close": 38.451,
        "direction_boundary": 40.416,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193277
      },
      {
        "date": "2025-08-01",
        "close": 37.192001,
        "direction_boundary": 39.654999,
        "core_momentum": -0.062111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19672
      },
      {
        "date": "2025-08-08",
        "close": 37.597,
        "direction_boundary": 39.536999,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197889
      },
      {
        "date": "2025-08-15",
        "close": 38.396999,
        "direction_boundary": 39.289001,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20074
      },
      {
        "date": "2025-08-22",
        "close": 39.268002,
        "direction_boundary": 40.02,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203719
      },
      {
        "date": "2025-08-29",
        "close": 39.289001,
        "direction_boundary": 41.092999,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20372
      },
      {
        "date": "2025-09-05",
        "close": 38.944,
        "direction_boundary": 39.931,
        "core_momentum": -0.024718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188879
      },
      {
        "date": "2025-09-12",
        "close": 39.111,
        "direction_boundary": 39.931,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187234
      },
      {
        "date": "2025-09-19",
        "close": 38.625999,
        "direction_boundary": 41.344002,
        "core_momentum": -0.065741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186163
      },
      {
        "date": "2025-09-26",
        "close": 37.941002,
        "direction_boundary": 42.646,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18711
      },
      {
        "date": "2025-10-03",
        "close": 38.292999,
        "direction_boundary": 42.138,
        "core_momentum": -0.091248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143973
      },
      {
        "date": "2025-10-10",
        "close": 38.053001,
        "direction_boundary": 42.598999,
        "core_momentum": -0.106716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129392
      },
      {
        "date": "2025-10-17",
        "close": 37.743999,
        "direction_boundary": 43.938,
        "core_momentum": -0.140971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126226
      },
      {
        "date": "2025-10-24",
        "close": 38.307999,
        "direction_boundary": 42.723,
        "core_momentum": -0.10334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126812
      },
      {
        "date": "2025-10-31",
        "close": 37.101002,
        "direction_boundary": 41.905998,
        "core_momentum": -0.114661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127336
      },
      {
        "date": "2025-11-07",
        "close": 36.791,
        "direction_boundary": 42.93,
        "core_momentum": -0.143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127665
      },
      {
        "date": "2025-11-14",
        "close": 37.846001,
        "direction_boundary": 42.264999,
        "core_momentum": -0.104555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127325
      },
      {
        "date": "2025-11-21",
        "close": 37.276001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.15224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124874
      },
      {
        "date": "2025-11-28",
        "close": 38.426998,
        "direction_boundary": 43.717999,
        "core_momentum": -0.121026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130167
      },
      {
        "date": "2025-12-05",
        "close": 37.807999,
        "direction_boundary": 42.554001,
        "core_momentum": -0.111529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2025-12-12",
        "close": 38.200001,
        "direction_boundary": 41.589001,
        "core_momentum": -0.081488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131921
      },
      {
        "date": "2025-12-19",
        "close": 38.639999,
        "direction_boundary": 40.144001,
        "core_momentum": -0.037465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13277
      },
      {
        "date": "2025-12-26",
        "close": 38.639999,
        "direction_boundary": 40.055,
        "core_momentum": -0.035326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132145
      },
      {
        "date": "2026-01-02",
        "close": 38.935001,
        "direction_boundary": 39.631001,
        "core_momentum": -0.017562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127508
      },
      {
        "date": "2026-01-09",
        "close": 40.549999,
        "direction_boundary": 39.929001,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2026-01-16",
        "close": 41.720001,
        "direction_boundary": 42.247002,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137651
      },
      {
        "date": "2026-01-23",
        "close": 42.224998,
        "direction_boundary": 41.694,
        "core_momentum": 0.012736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13441
      },
      {
        "date": "2026-01-30",
        "close": 41.606998,
        "direction_boundary": 42.105999,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126454
      },
      {
        "date": "2026-02-06",
        "close": 43.118999,
        "direction_boundary": 42.009998,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2026-02-13",
        "close": 44.801998,
        "direction_boundary": 42.16,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2026-02-20",
        "close": 44.709999,
        "direction_boundary": 41.758999,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2026-02-27",
        "close": 45.047001,
        "direction_boundary": 41.549,
        "core_momentum": 0.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137816
      },
      {
        "date": "2026-03-06",
        "close": 43.825001,
        "direction_boundary": 39.296001,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143933
      },
      {
        "date": "2026-03-13",
        "close": 43.028999,
        "direction_boundary": 38.595001,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147389
      },
      {
        "date": "2026-03-20",
        "close": 40.756001,
        "direction_boundary": 39.324001,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16668
      },
      {
        "date": "2026-03-27",
        "close": 42.441002,
        "direction_boundary": 38.873001,
        "core_momentum": 0.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2026-04-03",
        "close": 43.615002,
        "direction_boundary": 35.738998,
        "core_momentum": 0.220376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175105
      },
      {
        "date": "2026-04-10",
        "close": 44.433998,
        "direction_boundary": 34.257999,
        "core_momentum": 0.29704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175297
      },
      {
        "date": "2026-04-17",
        "close": 43.925999,
        "direction_boundary": 35.18,
        "core_momentum": 0.248607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2026-04-24",
        "close": 44.046001,
        "direction_boundary": 35.577,
        "core_momentum": 0.238047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175458
      },
      {
        "date": "2026-05-01",
        "close": 43.659,
        "direction_boundary": 36.813,
        "core_momentum": 0.185967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2026-05-08",
        "close": 43.619999,
        "direction_boundary": 37.013,
        "core_momentum": 0.178505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167394
      },
      {
        "date": "2026-05-15",
        "close": 44.189999,
        "direction_boundary": 38.103001,
        "core_momentum": 0.159751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2026-05-22",
        "close": 43.175999,
        "direction_boundary": 37.227001,
        "core_momentum": 0.159803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167169
      },
      {
        "date": "2026-05-29",
        "close": 43.749001,
        "direction_boundary": 37.807999,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163738
      },
      {
        "date": "2026-06-05",
        "close": 44.249001,
        "direction_boundary": 38.007999,
        "core_momentum": 0.164202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2026-06-12",
        "close": 44.627998,
        "direction_boundary": 37.605999,
        "core_momentum": 0.186726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2026-06-19",
        "close": 45.164001,
        "direction_boundary": 37.605999,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160991
      },
      {
        "date": "2026-06-26",
        "close": 45.528999,
        "direction_boundary": 37.306999,
        "core_momentum": 0.220388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160778
      },
      {
        "date": "2026-07-03",
        "close": 45.535,
        "direction_boundary": 38.305,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2026-07-10",
        "close": 44.591999,
        "direction_boundary": 38.429001,
        "core_momentum": 0.160374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157106
      },
      {
        "date": "2026-07-17",
        "close": 44.327,
        "direction_boundary": 37.449001,
        "core_momentum": 0.183663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2026-07-24",
        "close": 44.522999,
        "direction_boundary": 38.451,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2026-07-31",
        "close": 43.367001,
        "direction_boundary": 37.192001,
        "core_momentum": 0.16603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156193
      },
      {
        "date": "2026-08-07",
        "close": 45.639,
        "direction_boundary": 37.597,
        "core_momentum": 0.2139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.575001,
        "volume": 1443
      },
      {
        "date": "2023-08-25",
        "close": 35.777,
        "volume": 6543
      },
      {
        "date": "2023-09-01",
        "close": 37.139,
        "volume": 924
      },
      {
        "date": "2023-09-08",
        "close": 36.561001,
        "volume": 6234
      },
      {
        "date": "2023-09-15",
        "close": 36.879002,
        "volume": 14943
      },
      {
        "date": "2023-09-22",
        "close": 35.485001,
        "volume": 16665
      },
      {
        "date": "2023-09-29",
        "close": 35.958,
        "volume": 578
      },
      {
        "date": "2023-10-06",
        "close": 35.188999,
        "volume": 2277
      },
      {
        "date": "2023-10-13",
        "close": 35.519001,
        "volume": 13852
      },
      {
        "date": "2023-10-20",
        "close": 34.275002,
        "volume": 3405
      },
      {
        "date": "2023-10-27",
        "close": 34.224998,
        "volume": 19260
      },
      {
        "date": "2023-11-03",
        "close": 35.242001,
        "volume": 1569
      },
      {
        "date": "2023-11-10",
        "close": 34.544998,
        "volume": 1058
      },
      {
        "date": "2023-11-17",
        "close": 35.367001,
        "volume": 6035
      },
      {
        "date": "2023-11-24",
        "close": 35.561001,
        "volume": 75
      },
      {
        "date": "2023-12-01",
        "close": 36.785,
        "volume": 3403
      },
      {
        "date": "2023-12-08",
        "close": 36.534,
        "volume": 1865
      },
      {
        "date": "2023-12-15",
        "close": 37.605,
        "volume": 1783
      },
      {
        "date": "2023-12-22",
        "close": 37.599998,
        "volume": 390
      },
      {
        "date": "2023-12-29",
        "close": 37.358002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.159,
        "volume": 1068
      },
      {
        "date": "2024-01-12",
        "close": 36.686001,
        "volume": 1409
      },
      {
        "date": "2024-01-19",
        "close": 36.285,
        "volume": 3580
      },
      {
        "date": "2024-01-26",
        "close": 36.759998,
        "volume": 5719
      },
      {
        "date": "2024-02-02",
        "close": 37.067001,
        "volume": 1224
      },
      {
        "date": "2024-02-09",
        "close": 37.027,
        "volume": 12453
      },
      {
        "date": "2024-02-16",
        "close": 38.382,
        "volume": 855
      },
      {
        "date": "2024-02-23",
        "close": 38.645,
        "volume": 5693
      },
      {
        "date": "2024-03-01",
        "close": 39.276001,
        "volume": 1539
      },
      {
        "date": "2024-03-08",
        "close": 39.636002,
        "volume": 672
      },
      {
        "date": "2024-03-15",
        "close": 40.282001,
        "volume": 4785
      },
      {
        "date": "2024-03-22",
        "close": 41.007,
        "volume": 3933
      },
      {
        "date": "2024-03-29",
        "close": 41.639,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 41.421001,
        "volume": 5849
      },
      {
        "date": "2024-04-12",
        "close": 41.290001,
        "volume": 2346
      },
      {
        "date": "2024-04-19",
        "close": 40.584,
        "volume": 4916
      },
      {
        "date": "2024-04-26",
        "close": 40.469002,
        "volume": 6897
      },
      {
        "date": "2024-05-03",
        "close": 40.138,
        "volume": 1390
      },
      {
        "date": "2024-05-10",
        "close": 41.332001,
        "volume": 5605
      },
      {
        "date": "2024-05-17",
        "close": 40.937,
        "volume": 256
      },
      {
        "date": "2024-05-24",
        "close": 40.784,
        "volume": 813
      },
      {
        "date": "2024-05-31",
        "close": 40.236,
        "volume": 169
      },
      {
        "date": "2024-06-07",
        "close": 40.398998,
        "volume": 1360
      },
      {
        "date": "2024-06-14",
        "close": 40.248001,
        "volume": 1597
      },
      {
        "date": "2024-06-21",
        "close": 40.536999,
        "volume": 370
      },
      {
        "date": "2024-06-28",
        "close": 40.255001,
        "volume": 419
      },
      {
        "date": "2024-07-05",
        "close": 39.313999,
        "volume": 755
      },
      {
        "date": "2024-07-12",
        "close": 40.410999,
        "volume": 15151
      },
      {
        "date": "2024-07-19",
        "close": 40.213001,
        "volume": 15774
      },
      {
        "date": "2024-07-26",
        "close": 40.416,
        "volume": 1140
      },
      {
        "date": "2024-08-02",
        "close": 39.654999,
        "volume": 840
      },
      {
        "date": "2024-08-09",
        "close": 39.536999,
        "volume": 2074
      },
      {
        "date": "2024-08-16",
        "close": 39.289001,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 40.02,
        "volume": 154
      },
      {
        "date": "2024-08-30",
        "close": 41.092999,
        "volume": 537
      },
      {
        "date": "2024-09-06",
        "close": 39.931,
        "volume": 130
      },
      {
        "date": "2024-09-13",
        "close": 39.931,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 41.344002,
        "volume": 267
      },
      {
        "date": "2024-09-27",
        "close": 42.646,
        "volume": 20869
      },
      {
        "date": "2024-10-04",
        "close": 42.138,
        "volume": 9364
      },
      {
        "date": "2024-10-11",
        "close": 42.598999,
        "volume": 3143
      },
      {
        "date": "2024-10-18",
        "close": 43.938,
        "volume": 23054
      },
      {
        "date": "2024-10-25",
        "close": 42.723,
        "volume": 8374
      },
      {
        "date": "2024-11-01",
        "close": 41.905998,
        "volume": 3212
      },
      {
        "date": "2024-11-08",
        "close": 42.93,
        "volume": 24402
      },
      {
        "date": "2024-11-15",
        "close": 42.264999,
        "volume": 39644
      },
      {
        "date": "2024-11-22",
        "close": 43.970001,
        "volume": 12644
      },
      {
        "date": "2024-11-29",
        "close": 43.717999,
        "volume": 2221
      },
      {
        "date": "2024-12-06",
        "close": 42.554001,
        "volume": 22007
      },
      {
        "date": "2024-12-13",
        "close": 41.589001,
        "volume": 19318
      },
      {
        "date": "2024-12-20",
        "close": 40.144001,
        "volume": 29433
      },
      {
        "date": "2024-12-27",
        "close": 40.055,
        "volume": 446
      },
      {
        "date": "2025-01-03",
        "close": 39.631001,
        "volume": 8559
      },
      {
        "date": "2025-01-10",
        "close": 39.929001,
        "volume": 53202
      },
      {
        "date": "2025-01-17",
        "close": 42.247002,
        "volume": 13488
      },
      {
        "date": "2025-01-24",
        "close": 41.694,
        "volume": 3709
      },
      {
        "date": "2025-01-31",
        "close": 42.105999,
        "volume": 24278
      },
      {
        "date": "2025-02-07",
        "close": 42.009998,
        "volume": 20040
      },
      {
        "date": "2025-02-14",
        "close": 42.16,
        "volume": 40351
      },
      {
        "date": "2025-02-21",
        "close": 41.758999,
        "volume": 5727
      },
      {
        "date": "2025-02-28",
        "close": 41.549,
        "volume": 1123
      },
      {
        "date": "2025-03-07",
        "close": 39.296001,
        "volume": 13504
      },
      {
        "date": "2025-03-14",
        "close": 38.595001,
        "volume": 6871
      },
      {
        "date": "2025-03-21",
        "close": 39.324001,
        "volume": 795
      },
      {
        "date": "2025-03-28",
        "close": 38.873001,
        "volume": 1834
      },
      {
        "date": "2025-04-04",
        "close": 35.738998,
        "volume": 8505
      },
      {
        "date": "2025-04-11",
        "close": 34.257999,
        "volume": 6253
      },
      {
        "date": "2025-04-18",
        "close": 35.18,
        "volume": 20788
      },
      {
        "date": "2025-04-25",
        "close": 35.577,
        "volume": 4132
      },
      {
        "date": "2025-05-02",
        "close": 36.813,
        "volume": 920
      },
      {
        "date": "2025-05-09",
        "close": 37.013,
        "volume": 6176
      },
      {
        "date": "2025-05-16",
        "close": 38.103001,
        "volume": 2758
      },
      {
        "date": "2025-05-23",
        "close": 37.227001,
        "volume": 1846
      },
      {
        "date": "2025-05-30",
        "close": 37.807999,
        "volume": 1140
      },
      {
        "date": "2025-06-06",
        "close": 38.007999,
        "volume": 8427
      },
      {
        "date": "2025-06-13",
        "close": 37.605999,
        "volume": 1284
      },
      {
        "date": "2025-06-20",
        "close": 37.605999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.306999,
        "volume": 3270
      },
      {
        "date": "2025-07-04",
        "close": 38.305,
        "volume": 2047
      },
      {
        "date": "2025-07-11",
        "close": 38.429001,
        "volume": 17887
      },
      {
        "date": "2025-07-18",
        "close": 37.449001,
        "volume": 4396
      },
      {
        "date": "2025-07-25",
        "close": 38.451,
        "volume": 28556
      },
      {
        "date": "2025-08-01",
        "close": 37.192001,
        "volume": 10836
      },
      {
        "date": "2025-08-08",
        "close": 37.597,
        "volume": 11971
      },
      {
        "date": "2025-08-15",
        "close": 38.396999,
        "volume": 15774
      },
      {
        "date": "2025-08-22",
        "close": 39.268002,
        "volume": 14177
      },
      {
        "date": "2025-08-29",
        "close": 39.289001,
        "volume": 2457
      },
      {
        "date": "2025-09-05",
        "close": 38.944,
        "volume": 1428
      },
      {
        "date": "2025-09-12",
        "close": 39.111,
        "volume": 6095
      },
      {
        "date": "2025-09-19",
        "close": 38.625999,
        "volume": 7137
      },
      {
        "date": "2025-09-26",
        "close": 37.941002,
        "volume": 3036
      },
      {
        "date": "2025-10-03",
        "close": 38.292999,
        "volume": 12107
      },
      {
        "date": "2025-10-10",
        "close": 38.053001,
        "volume": 25959
      },
      {
        "date": "2025-10-17",
        "close": 37.743999,
        "volume": 1019
      },
      {
        "date": "2025-10-24",
        "close": 38.307999,
        "volume": 420
      },
      {
        "date": "2025-10-31",
        "close": 37.101002,
        "volume": 5955
      },
      {
        "date": "2025-11-07",
        "close": 36.791,
        "volume": 8304
      },
      {
        "date": "2025-11-14",
        "close": 37.846001,
        "volume": 737
      },
      {
        "date": "2025-11-21",
        "close": 37.276001,
        "volume": 5398
      },
      {
        "date": "2025-11-28",
        "close": 38.426998,
        "volume": 139
      },
      {
        "date": "2025-12-05",
        "close": 37.807999,
        "volume": 2934
      },
      {
        "date": "2025-12-12",
        "close": 38.200001,
        "volume": 816
      },
      {
        "date": "2025-12-19",
        "close": 38.639999,
        "volume": 3227
      },
      {
        "date": "2025-12-26",
        "close": 38.639999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 38.935001,
        "volume": 105
      },
      {
        "date": "2026-01-09",
        "close": 40.549999,
        "volume": 697
      },
      {
        "date": "2026-01-16",
        "close": 41.720001,
        "volume": 8761
      },
      {
        "date": "2026-01-23",
        "close": 42.224998,
        "volume": 12345
      },
      {
        "date": "2026-01-30",
        "close": 41.606998,
        "volume": 13698
      },
      {
        "date": "2026-02-06",
        "close": 43.118999,
        "volume": 33114
      },
      {
        "date": "2026-02-13",
        "close": 44.801998,
        "volume": 70130
      },
      {
        "date": "2026-02-20",
        "close": 44.709999,
        "volume": 3247
      },
      {
        "date": "2026-02-27",
        "close": 45.047001,
        "volume": 4883
      },
      {
        "date": "2026-03-06",
        "close": 43.825001,
        "volume": 3154
      },
      {
        "date": "2026-03-13",
        "close": 43.028999,
        "volume": 2455
      },
      {
        "date": "2026-03-20",
        "close": 40.756001,
        "volume": 4497
      },
      {
        "date": "2026-03-27",
        "close": 42.441002,
        "volume": 1779
      },
      {
        "date": "2026-04-03",
        "close": 43.615002,
        "volume": 2000
      },
      {
        "date": "2026-04-10",
        "close": 44.433998,
        "volume": 8544
      },
      {
        "date": "2026-04-17",
        "close": 43.925999,
        "volume": 1059
      },
      {
        "date": "2026-04-24",
        "close": 44.046001,
        "volume": 32146
      },
      {
        "date": "2026-05-01",
        "close": 43.659,
        "volume": 17795
      },
      {
        "date": "2026-05-08",
        "close": 43.619999,
        "volume": 8278
      },
      {
        "date": "2026-05-15",
        "close": 44.189999,
        "volume": 6292
      },
      {
        "date": "2026-05-22",
        "close": 43.175999,
        "volume": 747
      },
      {
        "date": "2026-05-29",
        "close": 43.749001,
        "volume": 10867
      },
      {
        "date": "2026-06-05",
        "close": 44.249001,
        "volume": 2937
      },
      {
        "date": "2026-06-12",
        "close": 44.627998,
        "volume": 1310
      },
      {
        "date": "2026-06-19",
        "close": 45.164001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 45.528999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 45.535,
        "volume": 402
      },
      {
        "date": "2026-07-10",
        "close": 44.591999,
        "volume": 2176
      },
      {
        "date": "2026-07-17",
        "close": 44.327,
        "volume": 365
      },
      {
        "date": "2026-07-24",
        "close": 44.522999,
        "volume": 1738
      },
      {
        "date": "2026-07-31",
        "close": 43.367001,
        "volume": 2573
      },
      {
        "date": "2026-08-07",
        "close": 45.639,
        "volume": 3671
      }
    ],
    "sharemaestro_context": {
      "trend": 43.841633,
      "fair_value": 39.847865,
      "market_activity": 5.434987,
      "market_dynamics": -0.530077,
      "relative_strength": -1.852878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.000472,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.008226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030748,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.013039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.022391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.036167
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.035594
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.010756
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.04362
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.065908
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.10488
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.009187
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.058443
      }
    ]
  }
}