{
  "ticker": {
    "uuid": "38278638-906f-4709-9cd1-5c9027bc0910",
    "symbol": "AFIF",
    "name": "Anfield Universal Fixed Income ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.415,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.037448,
    "boundary_margin": 0.041776,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023158,
    "volatility_stability": 0.9198,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.247944,
      "interruption": -0.015732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.759575,
        "direction_boundary": 7.426681,
        "core_momentum": 0.044824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026911
      },
      {
        "date": "2023-08-25",
        "close": 7.768396,
        "direction_boundary": 7.401801,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026077
      },
      {
        "date": "2023-09-01",
        "close": 7.794596,
        "direction_boundary": 7.393508,
        "core_momentum": 0.054249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026218
      },
      {
        "date": "2023-09-08",
        "close": 7.781496,
        "direction_boundary": 7.404621,
        "core_momentum": 0.050897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026312
      },
      {
        "date": "2023-09-15",
        "close": 7.784968,
        "direction_boundary": 7.355995,
        "core_momentum": 0.058316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025364
      },
      {
        "date": "2023-09-22",
        "close": 7.828852,
        "direction_boundary": 7.28102,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021599
      },
      {
        "date": "2023-09-29",
        "close": 7.811298,
        "direction_boundary": 7.185409,
        "core_momentum": 0.087106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021636
      },
      {
        "date": "2023-10-06",
        "close": 7.815687,
        "direction_boundary": 7.202052,
        "core_momentum": 0.085203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021668
      },
      {
        "date": "2023-10-13",
        "close": 7.802522,
        "direction_boundary": 7.179002,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020755
      },
      {
        "date": "2023-10-20",
        "close": 7.826364,
        "direction_boundary": 7.233178,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020726
      },
      {
        "date": "2023-10-27",
        "close": 7.808718,
        "direction_boundary": 7.224997,
        "core_momentum": 0.080792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021177
      },
      {
        "date": "2023-11-03",
        "close": 7.852835,
        "direction_boundary": 7.220907,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021977
      },
      {
        "date": "2023-11-10",
        "close": 7.857246,
        "direction_boundary": 7.291695,
        "core_momentum": 0.077561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021368
      },
      {
        "date": "2023-11-17",
        "close": 7.91849,
        "direction_boundary": 7.306956,
        "core_momentum": 0.083692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02228
      },
      {
        "date": "2023-11-24",
        "close": 7.935614,
        "direction_boundary": 7.332094,
        "core_momentum": 0.082312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022277
      },
      {
        "date": "2023-12-01",
        "close": 7.971724,
        "direction_boundary": 7.386645,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022479
      },
      {
        "date": "2023-12-08",
        "close": 8.002777,
        "direction_boundary": 7.378182,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022631
      },
      {
        "date": "2023-12-15",
        "close": 8.029127,
        "direction_boundary": 7.390074,
        "core_momentum": 0.086475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02255
      },
      {
        "date": "2023-12-22",
        "close": 8.073933,
        "direction_boundary": 7.385704,
        "core_momentum": 0.093184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02214
      },
      {
        "date": "2023-12-29",
        "close": 8.100816,
        "direction_boundary": 7.382542,
        "core_momentum": 0.097294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021886
      },
      {
        "date": "2024-01-05",
        "close": 8.105296,
        "direction_boundary": 7.437214,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022035
      },
      {
        "date": "2024-01-12",
        "close": 8.135137,
        "direction_boundary": 7.441348,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020624
      },
      {
        "date": "2024-01-19",
        "close": 8.152712,
        "direction_boundary": 7.469618,
        "core_momentum": 0.09145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018907
      },
      {
        "date": "2024-01-26",
        "close": 8.184155,
        "direction_boundary": 7.494968,
        "core_momentum": 0.091953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018889
      },
      {
        "date": "2024-02-02",
        "close": 8.193139,
        "direction_boundary": 7.507642,
        "core_momentum": 0.091307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018913
      },
      {
        "date": "2024-02-09",
        "close": 8.193139,
        "direction_boundary": 7.532992,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018728
      },
      {
        "date": "2024-02-16",
        "close": 8.1731,
        "direction_boundary": 7.516605,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019607
      },
      {
        "date": "2024-02-23",
        "close": 8.218255,
        "direction_boundary": 7.491139,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020153
      },
      {
        "date": "2024-03-01",
        "close": 8.218255,
        "direction_boundary": 7.503872,
        "core_momentum": 0.095202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020292
      },
      {
        "date": "2024-03-08",
        "close": 8.254379,
        "direction_boundary": 7.533582,
        "core_momentum": 0.095678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019808
      },
      {
        "date": "2024-03-15",
        "close": 8.257877,
        "direction_boundary": 7.505756,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019812
      },
      {
        "date": "2024-03-22",
        "close": 8.257877,
        "direction_boundary": 7.442077,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019439
      },
      {
        "date": "2024-03-29",
        "close": 8.257877,
        "direction_boundary": 7.484871,
        "core_momentum": 0.103276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018681
      },
      {
        "date": "2024-04-05",
        "close": 8.276026,
        "direction_boundary": 7.50175,
        "core_momentum": 0.103213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018542
      },
      {
        "date": "2024-04-12",
        "close": 8.257877,
        "direction_boundary": 7.552898,
        "core_momentum": 0.093339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018768
      },
      {
        "date": "2024-04-19",
        "close": 8.238136,
        "direction_boundary": 7.548522,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019756
      },
      {
        "date": "2024-04-26",
        "close": 8.260944,
        "direction_boundary": 7.544412,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018811
      },
      {
        "date": "2024-05-03",
        "close": 8.306559,
        "direction_boundary": 7.561453,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018765
      },
      {
        "date": "2024-05-10",
        "close": 8.301998,
        "direction_boundary": 7.544498,
        "core_momentum": 0.100404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019016
      },
      {
        "date": "2024-05-17",
        "close": 8.326904,
        "direction_boundary": 7.527378,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017251
      },
      {
        "date": "2024-05-24",
        "close": 8.336069,
        "direction_boundary": 7.544583,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017286
      },
      {
        "date": "2024-05-31",
        "close": 8.340652,
        "direction_boundary": 7.570391,
        "core_momentum": 0.101747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016947
      },
      {
        "date": "2024-06-07",
        "close": 8.372732,
        "direction_boundary": 7.587769,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016935
      },
      {
        "date": "2024-06-14",
        "close": 8.396073,
        "direction_boundary": 7.590116,
        "core_momentum": 0.106185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016857
      },
      {
        "date": "2024-06-21",
        "close": 8.39147,
        "direction_boundary": 7.573941,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016185
      },
      {
        "date": "2024-06-28",
        "close": 8.382264,
        "direction_boundary": 7.611567,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016341
      },
      {
        "date": "2024-07-05",
        "close": 8.423692,
        "direction_boundary": 7.628779,
        "core_momentum": 0.104199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017045
      },
      {
        "date": "2024-07-12",
        "close": 8.437501,
        "direction_boundary": 7.689412,
        "core_momentum": 0.097288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016753
      },
      {
        "date": "2024-07-19",
        "close": 8.448087,
        "direction_boundary": 7.662166,
        "core_momentum": 0.102572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016718
      },
      {
        "date": "2024-07-26",
        "close": 8.466696,
        "direction_boundary": 7.692589,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016382
      },
      {
        "date": "2024-08-02",
        "close": 8.494564,
        "direction_boundary": 7.718666,
        "core_momentum": 0.100522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016606
      },
      {
        "date": "2024-08-09",
        "close": 8.480677,
        "direction_boundary": 7.757954,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017029
      },
      {
        "date": "2024-08-16",
        "close": 8.515118,
        "direction_boundary": 7.759575,
        "core_momentum": 0.097369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016526
      },
      {
        "date": "2024-08-23",
        "close": 8.529069,
        "direction_boundary": 7.768396,
        "core_momentum": 0.097919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015525
      },
      {
        "date": "2024-08-30",
        "close": 8.552322,
        "direction_boundary": 7.794596,
        "core_momentum": 0.097212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015483
      },
      {
        "date": "2024-09-06",
        "close": 8.570924,
        "direction_boundary": 7.781496,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014963
      },
      {
        "date": "2024-09-13",
        "close": 8.589526,
        "direction_boundary": 7.784968,
        "core_momentum": 0.103348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01492
      },
      {
        "date": "2024-09-20",
        "close": 8.609126,
        "direction_boundary": 7.828852,
        "core_momentum": 0.099666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014791
      },
      {
        "date": "2024-09-27",
        "close": 8.617637,
        "direction_boundary": 7.811298,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01464
      },
      {
        "date": "2024-10-04",
        "close": 8.623155,
        "direction_boundary": 7.815687,
        "core_momentum": 0.103314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014681
      },
      {
        "date": "2024-10-11",
        "close": 8.609126,
        "direction_boundary": 7.802522,
        "core_momentum": 0.103377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014407
      },
      {
        "date": "2024-10-18",
        "close": 8.623195,
        "direction_boundary": 7.826364,
        "core_momentum": 0.101814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013206
      },
      {
        "date": "2024-10-25",
        "close": 8.599712,
        "direction_boundary": 7.808718,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0145
      },
      {
        "date": "2024-11-01",
        "close": 8.599712,
        "direction_boundary": 7.852835,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013466
      },
      {
        "date": "2024-11-08",
        "close": 8.627892,
        "direction_boundary": 7.857246,
        "core_momentum": 0.098081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01344
      },
      {
        "date": "2024-11-15",
        "close": 8.624493,
        "direction_boundary": 7.91849,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013497
      },
      {
        "date": "2024-11-22",
        "close": 8.63845,
        "direction_boundary": 7.935614,
        "core_momentum": 0.088567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013497
      },
      {
        "date": "2024-11-29",
        "close": 8.657311,
        "direction_boundary": 7.971724,
        "core_momentum": 0.086002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013488
      },
      {
        "date": "2024-12-06",
        "close": 8.680888,
        "direction_boundary": 8.002777,
        "core_momentum": 0.084734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013175
      },
      {
        "date": "2024-12-13",
        "close": 8.66792,
        "direction_boundary": 8.029127,
        "core_momentum": 0.079559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013599
      },
      {
        "date": "2024-12-20",
        "close": 8.691616,
        "direction_boundary": 8.073933,
        "core_momentum": 0.076503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013503
      },
      {
        "date": "2024-12-27",
        "close": 8.653703,
        "direction_boundary": 8.100816,
        "core_momentum": 0.068251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015331
      },
      {
        "date": "2025-01-03",
        "close": 8.691616,
        "direction_boundary": 8.105296,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015078
      },
      {
        "date": "2025-01-10",
        "close": 8.672659,
        "direction_boundary": 8.135137,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015773
      },
      {
        "date": "2025-01-17",
        "close": 8.720051,
        "direction_boundary": 8.152712,
        "core_momentum": 0.069589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01691
      },
      {
        "date": "2025-01-24",
        "close": 8.698803,
        "direction_boundary": 8.184155,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017582
      },
      {
        "date": "2025-01-31",
        "close": 8.75005,
        "direction_boundary": 8.193139,
        "core_momentum": 0.067973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018581
      },
      {
        "date": "2025-02-07",
        "close": 8.759541,
        "direction_boundary": 8.193139,
        "core_momentum": 0.069131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018146
      },
      {
        "date": "2025-02-14",
        "close": 8.774251,
        "direction_boundary": 8.1731,
        "core_momentum": 0.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017705
      },
      {
        "date": "2025-02-21",
        "close": 8.755217,
        "direction_boundary": 8.218255,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018275
      },
      {
        "date": "2025-02-28",
        "close": 8.8028,
        "direction_boundary": 8.218255,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019144
      },
      {
        "date": "2025-03-07",
        "close": 8.793284,
        "direction_boundary": 8.254379,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019314
      },
      {
        "date": "2025-03-14",
        "close": 8.784814,
        "direction_boundary": 8.257877,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019418
      },
      {
        "date": "2025-03-21",
        "close": 8.795124,
        "direction_boundary": 8.257877,
        "core_momentum": 0.065059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019317
      },
      {
        "date": "2025-03-28",
        "close": 8.797033,
        "direction_boundary": 8.257877,
        "core_momentum": 0.06529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019334
      },
      {
        "date": "2025-04-04",
        "close": 8.725246,
        "direction_boundary": 8.276026,
        "core_momentum": 0.05428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023006
      },
      {
        "date": "2025-04-11",
        "close": 8.687061,
        "direction_boundary": 8.257877,
        "core_momentum": 0.051973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023808
      },
      {
        "date": "2025-04-18",
        "close": 8.74787,
        "direction_boundary": 8.238136,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02548
      },
      {
        "date": "2025-04-25",
        "close": 8.781387,
        "direction_boundary": 8.260944,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025413
      },
      {
        "date": "2025-05-02",
        "close": 8.829268,
        "direction_boundary": 8.306559,
        "core_momentum": 0.062927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026176
      },
      {
        "date": "2025-05-09",
        "close": 8.829268,
        "direction_boundary": 8.301998,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026004
      },
      {
        "date": "2025-05-16",
        "close": 8.909612,
        "direction_boundary": 8.326904,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028277
      },
      {
        "date": "2025-05-23",
        "close": 8.851945,
        "direction_boundary": 8.336069,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030236
      },
      {
        "date": "2025-05-30",
        "close": 8.880779,
        "direction_boundary": 8.340652,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03036
      },
      {
        "date": "2025-06-06",
        "close": 8.914418,
        "direction_boundary": 8.372732,
        "core_momentum": 0.064696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030517
      },
      {
        "date": "2025-06-13",
        "close": 8.9025,
        "direction_boundary": 8.396073,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030492
      },
      {
        "date": "2025-06-20",
        "close": 8.912135,
        "direction_boundary": 8.39147,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030394
      },
      {
        "date": "2025-06-27",
        "close": 8.960308,
        "direction_boundary": 8.382264,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029978
      },
      {
        "date": "2025-07-04",
        "close": 8.984395,
        "direction_boundary": 8.423692,
        "core_momentum": 0.066563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029727
      },
      {
        "date": "2025-07-11",
        "close": 8.969943,
        "direction_boundary": 8.437501,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029604
      },
      {
        "date": "2025-07-18",
        "close": 8.979578,
        "direction_boundary": 8.448087,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028992
      },
      {
        "date": "2025-07-25",
        "close": 9.003691,
        "direction_boundary": 8.466696,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028599
      },
      {
        "date": "2025-08-01",
        "close": 9.01131,
        "direction_boundary": 8.494564,
        "core_momentum": 0.060833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027839
      },
      {
        "date": "2025-08-08",
        "close": 9.037448,
        "direction_boundary": 8.480677,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027946
      },
      {
        "date": "2025-08-15",
        "close": 9.043621,
        "direction_boundary": 8.515118,
        "core_momentum": 0.062066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027946
      },
      {
        "date": "2025-08-22",
        "close": 9.065253,
        "direction_boundary": 8.529069,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027571
      },
      {
        "date": "2025-08-29",
        "close": 9.043621,
        "direction_boundary": 8.552322,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027385
      },
      {
        "date": "2025-09-05",
        "close": 9.07742,
        "direction_boundary": 8.570924,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027453
      },
      {
        "date": "2025-09-12",
        "close": 9.082249,
        "direction_boundary": 8.589526,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027293
      },
      {
        "date": "2025-09-19",
        "close": 9.090439,
        "direction_boundary": 8.609126,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027298
      },
      {
        "date": "2025-09-26",
        "close": 9.098182,
        "direction_boundary": 8.617637,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027263
      },
      {
        "date": "2025-10-03",
        "close": 9.107861,
        "direction_boundary": 8.623155,
        "core_momentum": 0.05621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023595
      },
      {
        "date": "2025-10-10",
        "close": 9.059467,
        "direction_boundary": 8.609126,
        "core_momentum": 0.05231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024107
      },
      {
        "date": "2025-10-17",
        "close": 9.140866,
        "direction_boundary": 8.623195,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025117
      },
      {
        "date": "2025-10-24",
        "close": 9.163168,
        "direction_boundary": 8.599712,
        "core_momentum": 0.06552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024954
      },
      {
        "date": "2025-10-31",
        "close": 9.150563,
        "direction_boundary": 8.599712,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024666
      },
      {
        "date": "2025-11-07",
        "close": 9.15832,
        "direction_boundary": 8.627892,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024599
      },
      {
        "date": "2025-11-14",
        "close": 9.145715,
        "direction_boundary": 8.624493,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022252
      },
      {
        "date": "2025-11-21",
        "close": 9.165132,
        "direction_boundary": 8.63845,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01948
      },
      {
        "date": "2025-11-28",
        "close": 9.213676,
        "direction_boundary": 8.657311,
        "core_momentum": 0.064265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020073
      },
      {
        "date": "2025-12-05",
        "close": 9.213676,
        "direction_boundary": 8.680888,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019866
      },
      {
        "date": "2025-12-12",
        "close": 9.211929,
        "direction_boundary": 8.66792,
        "core_momentum": 0.062761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019627
      },
      {
        "date": "2025-12-19",
        "close": 9.202108,
        "direction_boundary": 8.691616,
        "core_momentum": 0.058734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019902
      },
      {
        "date": "2025-12-26",
        "close": 9.243355,
        "direction_boundary": 8.653703,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019556
      },
      {
        "date": "2026-01-02",
        "close": 9.236874,
        "direction_boundary": 8.691616,
        "core_momentum": 0.062734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019604
      },
      {
        "date": "2026-01-09",
        "close": 9.277728,
        "direction_boundary": 8.672659,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019739
      },
      {
        "date": "2026-01-16",
        "close": 9.285585,
        "direction_boundary": 8.720051,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019746
      },
      {
        "date": "2026-01-23",
        "close": 9.281929,
        "direction_boundary": 8.698803,
        "core_momentum": 0.067035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019773
      },
      {
        "date": "2026-01-30",
        "close": 9.286851,
        "direction_boundary": 8.75005,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019788
      },
      {
        "date": "2026-02-06",
        "close": 9.301615,
        "direction_boundary": 8.759541,
        "core_momentum": 0.061884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019641
      },
      {
        "date": "2026-02-13",
        "close": 9.33262,
        "direction_boundary": 8.774251,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019868
      },
      {
        "date": "2026-02-20",
        "close": 9.327688,
        "direction_boundary": 8.755217,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019933
      },
      {
        "date": "2026-02-27",
        "close": 9.337553,
        "direction_boundary": 8.8028,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01929
      },
      {
        "date": "2026-03-06",
        "close": 9.288226,
        "direction_boundary": 8.793284,
        "core_momentum": 0.056286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020941
      },
      {
        "date": "2026-03-13",
        "close": 9.2389,
        "direction_boundary": 8.784814,
        "core_momentum": 0.05169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022643
      },
      {
        "date": "2026-03-20",
        "close": 9.190658,
        "direction_boundary": 8.795124,
        "core_momentum": 0.044972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024066
      },
      {
        "date": "2026-03-27",
        "close": 9.200562,
        "direction_boundary": 8.797033,
        "core_momentum": 0.045871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024076
      },
      {
        "date": "2026-04-03",
        "close": 9.25008,
        "direction_boundary": 8.725246,
        "core_momentum": 0.060151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025024
      },
      {
        "date": "2026-04-10",
        "close": 9.299599,
        "direction_boundary": 8.687061,
        "core_momentum": 0.070512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024336
      },
      {
        "date": "2026-04-17",
        "close": 9.324656,
        "direction_boundary": 8.74787,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021653
      },
      {
        "date": "2026-04-24",
        "close": 9.324656,
        "direction_boundary": 8.781387,
        "core_momentum": 0.061866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021541
      },
      {
        "date": "2026-05-01",
        "close": 9.329623,
        "direction_boundary": 8.829268,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021339
      },
      {
        "date": "2026-05-08",
        "close": 9.35943,
        "direction_boundary": 8.829268,
        "core_momentum": 0.060046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021607
      },
      {
        "date": "2026-05-15",
        "close": 9.334591,
        "direction_boundary": 8.909612,
        "core_momentum": 0.047699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02194
      },
      {
        "date": "2026-05-22",
        "close": 9.344553,
        "direction_boundary": 8.851945,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02186
      },
      {
        "date": "2026-05-29",
        "close": 9.369459,
        "direction_boundary": 8.880779,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02106
      },
      {
        "date": "2026-06-05",
        "close": 9.369459,
        "direction_boundary": 8.914418,
        "core_momentum": 0.051046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02106
      },
      {
        "date": "2026-06-12",
        "close": 9.367477,
        "direction_boundary": 8.9025,
        "core_momentum": 0.05223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021061
      },
      {
        "date": "2026-06-19",
        "close": 9.373049,
        "direction_boundary": 8.912135,
        "core_momentum": 0.051718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020917
      },
      {
        "date": "2026-06-26",
        "close": 9.383036,
        "direction_boundary": 8.960308,
        "core_momentum": 0.047178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020212
      },
      {
        "date": "2026-07-03",
        "close": 9.416993,
        "direction_boundary": 8.984395,
        "core_momentum": 0.04815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020549
      },
      {
        "date": "2026-07-10",
        "close": 9.376045,
        "direction_boundary": 8.969943,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021011
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "direction_boundary": 8.979578,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021472
      },
      {
        "date": "2026-07-24",
        "close": 9.365,
        "direction_boundary": 9.003691,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022677
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "direction_boundary": 9.01131,
        "core_momentum": 0.040914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022743
      },
      {
        "date": "2026-08-07",
        "close": 9.415,
        "direction_boundary": 9.037448,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.759575,
        "volume": 97948
      },
      {
        "date": "2023-08-25",
        "close": 7.768396,
        "volume": 548053
      },
      {
        "date": "2023-09-01",
        "close": 7.794596,
        "volume": 133587
      },
      {
        "date": "2023-09-08",
        "close": 7.781496,
        "volume": 80610
      },
      {
        "date": "2023-09-15",
        "close": 7.784968,
        "volume": 334283
      },
      {
        "date": "2023-09-22",
        "close": 7.828852,
        "volume": 61108
      },
      {
        "date": "2023-09-29",
        "close": 7.811298,
        "volume": 144343
      },
      {
        "date": "2023-10-06",
        "close": 7.815687,
        "volume": 139758
      },
      {
        "date": "2023-10-13",
        "close": 7.802522,
        "volume": 75434
      },
      {
        "date": "2023-10-20",
        "close": 7.826364,
        "volume": 103609
      },
      {
        "date": "2023-10-27",
        "close": 7.808718,
        "volume": 96040
      },
      {
        "date": "2023-11-03",
        "close": 7.852835,
        "volume": 62009
      },
      {
        "date": "2023-11-10",
        "close": 7.857246,
        "volume": 218421
      },
      {
        "date": "2023-11-17",
        "close": 7.91849,
        "volume": 243511
      },
      {
        "date": "2023-11-24",
        "close": 7.935614,
        "volume": 181473
      },
      {
        "date": "2023-12-01",
        "close": 7.971724,
        "volume": 56249
      },
      {
        "date": "2023-12-08",
        "close": 8.002777,
        "volume": 254867
      },
      {
        "date": "2023-12-15",
        "close": 8.029127,
        "volume": 81295
      },
      {
        "date": "2023-12-22",
        "close": 8.073933,
        "volume": 126220
      },
      {
        "date": "2023-12-29",
        "close": 8.100816,
        "volume": 51369
      },
      {
        "date": "2024-01-05",
        "close": 8.105296,
        "volume": 546860
      },
      {
        "date": "2024-01-12",
        "close": 8.135137,
        "volume": 90942
      },
      {
        "date": "2024-01-19",
        "close": 8.152712,
        "volume": 70957
      },
      {
        "date": "2024-01-26",
        "close": 8.184155,
        "volume": 126248
      },
      {
        "date": "2024-02-02",
        "close": 8.193139,
        "volume": 56695
      },
      {
        "date": "2024-02-09",
        "close": 8.193139,
        "volume": 108069
      },
      {
        "date": "2024-02-16",
        "close": 8.1731,
        "volume": 70280
      },
      {
        "date": "2024-02-23",
        "close": 8.218255,
        "volume": 430817
      },
      {
        "date": "2024-03-01",
        "close": 8.218255,
        "volume": 159257
      },
      {
        "date": "2024-03-08",
        "close": 8.254379,
        "volume": 127193
      },
      {
        "date": "2024-03-15",
        "close": 8.257877,
        "volume": 88493
      },
      {
        "date": "2024-03-22",
        "close": 8.257877,
        "volume": 533148
      },
      {
        "date": "2024-03-29",
        "close": 8.257877,
        "volume": 108037
      },
      {
        "date": "2024-04-05",
        "close": 8.276026,
        "volume": 335008
      },
      {
        "date": "2024-04-12",
        "close": 8.257877,
        "volume": 591617
      },
      {
        "date": "2024-04-19",
        "close": 8.238136,
        "volume": 133614
      },
      {
        "date": "2024-04-26",
        "close": 8.260944,
        "volume": 558988
      },
      {
        "date": "2024-05-03",
        "close": 8.306559,
        "volume": 114150
      },
      {
        "date": "2024-05-10",
        "close": 8.301998,
        "volume": 202659
      },
      {
        "date": "2024-05-17",
        "close": 8.326904,
        "volume": 116826
      },
      {
        "date": "2024-05-24",
        "close": 8.336069,
        "volume": 45609
      },
      {
        "date": "2024-05-31",
        "close": 8.340652,
        "volume": 33879
      },
      {
        "date": "2024-06-07",
        "close": 8.372732,
        "volume": 91004
      },
      {
        "date": "2024-06-14",
        "close": 8.396073,
        "volume": 138444
      },
      {
        "date": "2024-06-21",
        "close": 8.39147,
        "volume": 51026
      },
      {
        "date": "2024-06-28",
        "close": 8.382264,
        "volume": 67398
      },
      {
        "date": "2024-07-05",
        "close": 8.423692,
        "volume": 28722
      },
      {
        "date": "2024-07-12",
        "close": 8.437501,
        "volume": 114703
      },
      {
        "date": "2024-07-19",
        "close": 8.448087,
        "volume": 111015
      },
      {
        "date": "2024-07-26",
        "close": 8.466696,
        "volume": 88952
      },
      {
        "date": "2024-08-02",
        "close": 8.494564,
        "volume": 70246
      },
      {
        "date": "2024-08-09",
        "close": 8.480677,
        "volume": 63768
      },
      {
        "date": "2024-08-16",
        "close": 8.515118,
        "volume": 75927
      },
      {
        "date": "2024-08-23",
        "close": 8.529069,
        "volume": 97791
      },
      {
        "date": "2024-08-30",
        "close": 8.552322,
        "volume": 67110
      },
      {
        "date": "2024-09-06",
        "close": 8.570924,
        "volume": 46055
      },
      {
        "date": "2024-09-13",
        "close": 8.589526,
        "volume": 50222
      },
      {
        "date": "2024-09-20",
        "close": 8.609126,
        "volume": 162152
      },
      {
        "date": "2024-09-27",
        "close": 8.617637,
        "volume": 233337
      },
      {
        "date": "2024-10-04",
        "close": 8.623155,
        "volume": 117854
      },
      {
        "date": "2024-10-11",
        "close": 8.609126,
        "volume": 52025
      },
      {
        "date": "2024-10-18",
        "close": 8.623195,
        "volume": 260717
      },
      {
        "date": "2024-10-25",
        "close": 8.599712,
        "volume": 108075
      },
      {
        "date": "2024-11-01",
        "close": 8.599712,
        "volume": 98622
      },
      {
        "date": "2024-11-08",
        "close": 8.627892,
        "volume": 324007
      },
      {
        "date": "2024-11-15",
        "close": 8.624493,
        "volume": 108421
      },
      {
        "date": "2024-11-22",
        "close": 8.63845,
        "volume": 60285
      },
      {
        "date": "2024-11-29",
        "close": 8.657311,
        "volume": 36953
      },
      {
        "date": "2024-12-06",
        "close": 8.680888,
        "volume": 239179
      },
      {
        "date": "2024-12-13",
        "close": 8.66792,
        "volume": 880328
      },
      {
        "date": "2024-12-20",
        "close": 8.691616,
        "volume": 211341
      },
      {
        "date": "2024-12-27",
        "close": 8.653703,
        "volume": 81910
      },
      {
        "date": "2025-01-03",
        "close": 8.691616,
        "volume": 135358
      },
      {
        "date": "2025-01-10",
        "close": 8.672659,
        "volume": 110668
      },
      {
        "date": "2025-01-17",
        "close": 8.720051,
        "volume": 1646288
      },
      {
        "date": "2025-01-24",
        "close": 8.698803,
        "volume": 335911
      },
      {
        "date": "2025-01-31",
        "close": 8.75005,
        "volume": 444512
      },
      {
        "date": "2025-02-07",
        "close": 8.759541,
        "volume": 130862
      },
      {
        "date": "2025-02-14",
        "close": 8.774251,
        "volume": 529108
      },
      {
        "date": "2025-02-21",
        "close": 8.755217,
        "volume": 1158506
      },
      {
        "date": "2025-02-28",
        "close": 8.8028,
        "volume": 67893
      },
      {
        "date": "2025-03-07",
        "close": 8.793284,
        "volume": 140745
      },
      {
        "date": "2025-03-14",
        "close": 8.784814,
        "volume": 246274
      },
      {
        "date": "2025-03-21",
        "close": 8.795124,
        "volume": 277347
      },
      {
        "date": "2025-03-28",
        "close": 8.797033,
        "volume": 138186
      },
      {
        "date": "2025-04-04",
        "close": 8.725246,
        "volume": 186052
      },
      {
        "date": "2025-04-11",
        "close": 8.687061,
        "volume": 125386
      },
      {
        "date": "2025-04-18",
        "close": 8.74787,
        "volume": 159471
      },
      {
        "date": "2025-04-25",
        "close": 8.781387,
        "volume": 101815
      },
      {
        "date": "2025-05-02",
        "close": 8.829268,
        "volume": 77998
      },
      {
        "date": "2025-05-09",
        "close": 8.829268,
        "volume": 145419
      },
      {
        "date": "2025-05-16",
        "close": 8.909612,
        "volume": 178400
      },
      {
        "date": "2025-05-23",
        "close": 8.851945,
        "volume": 114085
      },
      {
        "date": "2025-05-30",
        "close": 8.880779,
        "volume": 505396
      },
      {
        "date": "2025-06-06",
        "close": 8.914418,
        "volume": 113363
      },
      {
        "date": "2025-06-13",
        "close": 8.9025,
        "volume": 84260
      },
      {
        "date": "2025-06-20",
        "close": 8.912135,
        "volume": 517878
      },
      {
        "date": "2025-06-27",
        "close": 8.960308,
        "volume": 64658
      },
      {
        "date": "2025-07-04",
        "close": 8.984395,
        "volume": 103688
      },
      {
        "date": "2025-07-11",
        "close": 8.969943,
        "volume": 133712
      },
      {
        "date": "2025-07-18",
        "close": 8.979578,
        "volume": 198424
      },
      {
        "date": "2025-07-25",
        "close": 9.003691,
        "volume": 93633
      },
      {
        "date": "2025-08-01",
        "close": 9.01131,
        "volume": 61141
      },
      {
        "date": "2025-08-08",
        "close": 9.037448,
        "volume": 189452
      },
      {
        "date": "2025-08-15",
        "close": 9.043621,
        "volume": 206733
      },
      {
        "date": "2025-08-22",
        "close": 9.065253,
        "volume": 1599160
      },
      {
        "date": "2025-08-29",
        "close": 9.043621,
        "volume": 206393
      },
      {
        "date": "2025-09-05",
        "close": 9.07742,
        "volume": 1085208
      },
      {
        "date": "2025-09-12",
        "close": 9.082249,
        "volume": 200773
      },
      {
        "date": "2025-09-19",
        "close": 9.090439,
        "volume": 264195
      },
      {
        "date": "2025-09-26",
        "close": 9.098182,
        "volume": 180829
      },
      {
        "date": "2025-10-03",
        "close": 9.107861,
        "volume": 169336
      },
      {
        "date": "2025-10-10",
        "close": 9.059467,
        "volume": 203306
      },
      {
        "date": "2025-10-17",
        "close": 9.140866,
        "volume": 140294
      },
      {
        "date": "2025-10-24",
        "close": 9.163168,
        "volume": 122030
      },
      {
        "date": "2025-10-31",
        "close": 9.150563,
        "volume": 3392672
      },
      {
        "date": "2025-11-07",
        "close": 9.15832,
        "volume": 1775066
      },
      {
        "date": "2025-11-14",
        "close": 9.145715,
        "volume": 3328852
      },
      {
        "date": "2025-11-21",
        "close": 9.165132,
        "volume": 634445
      },
      {
        "date": "2025-11-28",
        "close": 9.213676,
        "volume": 258161
      },
      {
        "date": "2025-12-05",
        "close": 9.213676,
        "volume": 356551
      },
      {
        "date": "2025-12-12",
        "close": 9.211929,
        "volume": 304178
      },
      {
        "date": "2025-12-19",
        "close": 9.202108,
        "volume": 348737
      },
      {
        "date": "2025-12-26",
        "close": 9.243355,
        "volume": 261370
      },
      {
        "date": "2026-01-02",
        "close": 9.236874,
        "volume": 205752
      },
      {
        "date": "2026-01-09",
        "close": 9.277728,
        "volume": 429837
      },
      {
        "date": "2026-01-16",
        "close": 9.285585,
        "volume": 264791
      },
      {
        "date": "2026-01-23",
        "close": 9.281929,
        "volume": 244281
      },
      {
        "date": "2026-01-30",
        "close": 9.286851,
        "volume": 2242477
      },
      {
        "date": "2026-02-06",
        "close": 9.301615,
        "volume": 520448
      },
      {
        "date": "2026-02-13",
        "close": 9.33262,
        "volume": 942935
      },
      {
        "date": "2026-02-20",
        "close": 9.327688,
        "volume": 595183
      },
      {
        "date": "2026-02-27",
        "close": 9.337553,
        "volume": 448668
      },
      {
        "date": "2026-03-06",
        "close": 9.288226,
        "volume": 384306
      },
      {
        "date": "2026-03-13",
        "close": 9.2389,
        "volume": 309384
      },
      {
        "date": "2026-03-20",
        "close": 9.190658,
        "volume": 1516214
      },
      {
        "date": "2026-03-27",
        "close": 9.200562,
        "volume": 458333
      },
      {
        "date": "2026-04-03",
        "close": 9.25008,
        "volume": 198520
      },
      {
        "date": "2026-04-10",
        "close": 9.299599,
        "volume": 226616
      },
      {
        "date": "2026-04-17",
        "close": 9.324656,
        "volume": 551023
      },
      {
        "date": "2026-04-24",
        "close": 9.324656,
        "volume": 266939
      },
      {
        "date": "2026-05-01",
        "close": 9.329623,
        "volume": 271454
      },
      {
        "date": "2026-05-08",
        "close": 9.35943,
        "volume": 334038
      },
      {
        "date": "2026-05-15",
        "close": 9.334591,
        "volume": 270053
      },
      {
        "date": "2026-05-22",
        "close": 9.344553,
        "volume": 691816
      },
      {
        "date": "2026-05-29",
        "close": 9.369459,
        "volume": 134764
      },
      {
        "date": "2026-06-05",
        "close": 9.369459,
        "volume": 425252
      },
      {
        "date": "2026-06-12",
        "close": 9.367477,
        "volume": 230469
      },
      {
        "date": "2026-06-19",
        "close": 9.373049,
        "volume": 312483
      },
      {
        "date": "2026-06-26",
        "close": 9.383036,
        "volume": 237624
      },
      {
        "date": "2026-07-03",
        "close": 9.416993,
        "volume": 136639
      },
      {
        "date": "2026-07-10",
        "close": 9.376045,
        "volume": 599907
      },
      {
        "date": "2026-07-17",
        "close": 9.41,
        "volume": 2140396
      },
      {
        "date": "2026-07-24",
        "close": 9.365,
        "volume": 3569000
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "volume": 1110702
      },
      {
        "date": "2026-08-07",
        "close": 9.415,
        "volume": 1098549
      }
    ],
    "sharemaestro_context": {
      "trend": 9.32883,
      "fair_value": 8.712279,
      "market_activity": 19.276999,
      "market_dynamics": 0.436525,
      "relative_strength": -9.384911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005073,
        "directional_follow_through": 0.7551,
        "regime_survival": 0.9796,
        "conditional_difference": 0.001182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.00998,
        "directional_follow_through": 0.8824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.029778,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 3e-05
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.000593
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.005738
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.005085
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.034266
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.247944
      }
    ]
  }
}