{
  "ticker": {
    "uuid": "3827b8a2-bcdb-4266-bbf4-986b3fb71355",
    "symbol": "6023",
    "name": "Yuanta Futures Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 84.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.612694,
    "boundary_margin": 0.198085,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120324,
    "volatility_stability": 1.4099,
    "risk_context": 0.8311,
    "current_regime": {
      "move": 0.198085,
      "interruption": -0.059282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.416199,
        "direction_boundary": 33.432335,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082222
      },
      {
        "date": "2023-08-18",
        "close": 40.680565,
        "direction_boundary": 33.432335,
        "core_momentum": 0.216803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088472
      },
      {
        "date": "2023-08-25",
        "close": 42.593216,
        "direction_boundary": 33.256744,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2023-09-01",
        "close": 43.181725,
        "direction_boundary": 33.221626,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104132
      },
      {
        "date": "2023-09-08",
        "close": 43.843796,
        "direction_boundary": 33.15139,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2023-09-15",
        "close": 43.402416,
        "direction_boundary": 33.572807,
        "core_momentum": 0.292785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100161
      },
      {
        "date": "2023-09-22",
        "close": 42.740345,
        "direction_boundary": 33.959106,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2023-09-29",
        "close": 42.961037,
        "direction_boundary": 33.78352,
        "core_momentum": 0.271657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105204
      },
      {
        "date": "2023-10-06",
        "close": 43.696671,
        "direction_boundary": 33.116276,
        "core_momentum": 0.319492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105852
      },
      {
        "date": "2023-10-13",
        "close": 44.13805,
        "direction_boundary": 33.326984,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105576
      },
      {
        "date": "2023-10-20",
        "close": 43.402416,
        "direction_boundary": 33.046036,
        "core_momentum": 0.313393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110269
      },
      {
        "date": "2023-10-27",
        "close": 43.108166,
        "direction_boundary": 32.624622,
        "core_momentum": 0.321338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112004
      },
      {
        "date": "2023-11-03",
        "close": 43.623108,
        "direction_boundary": 32.870445,
        "core_momentum": 0.327123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2023-11-10",
        "close": 44.358742,
        "direction_boundary": 33.116276,
        "core_momentum": 0.339485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2023-11-17",
        "close": 43.770233,
        "direction_boundary": 33.326984,
        "core_momentum": 0.313357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116416
      },
      {
        "date": "2023-11-24",
        "close": 44.13805,
        "direction_boundary": 34.029343,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116056
      },
      {
        "date": "2023-12-01",
        "close": 44.064484,
        "direction_boundary": 33.959106,
        "core_momentum": 0.297575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2023-12-08",
        "close": 44.285179,
        "direction_boundary": 34.240055,
        "core_momentum": 0.293373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114353
      },
      {
        "date": "2023-12-15",
        "close": 44.064484,
        "direction_boundary": 34.345402,
        "core_momentum": 0.282981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115248
      },
      {
        "date": "2023-12-22",
        "close": 44.432301,
        "direction_boundary": 34.45076,
        "core_momentum": 0.289734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2023-12-29",
        "close": 44.652992,
        "direction_boundary": 34.345402,
        "core_momentum": 0.300116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11369
      },
      {
        "date": "2024-01-05",
        "close": 44.87368,
        "direction_boundary": 34.38052,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113661
      },
      {
        "date": "2024-01-12",
        "close": 44.652992,
        "direction_boundary": 34.310284,
        "core_momentum": 0.301446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108121
      },
      {
        "date": "2024-01-19",
        "close": 44.285179,
        "direction_boundary": 34.415642,
        "core_momentum": 0.286775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-01-26",
        "close": 44.87368,
        "direction_boundary": 34.485878,
        "core_momentum": 0.301219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106125
      },
      {
        "date": "2024-02-02",
        "close": 44.726555,
        "direction_boundary": 34.731701,
        "core_momentum": 0.287773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-02-09",
        "close": 44.947247,
        "direction_boundary": 35.188236,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2024-02-16",
        "close": 45.388626,
        "direction_boundary": 35.188236,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093701
      },
      {
        "date": "2024-02-23",
        "close": 46.344952,
        "direction_boundary": 35.328705,
        "core_momentum": 0.311821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07617
      },
      {
        "date": "2024-03-01",
        "close": 51.200138,
        "direction_boundary": 35.258472,
        "core_momentum": 0.452137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2024-03-08",
        "close": 50.905884,
        "direction_boundary": 35.60965,
        "core_momentum": 0.429553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2024-03-15",
        "close": 52.892097,
        "direction_boundary": 34.907291,
        "core_momentum": 0.515216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158577
      },
      {
        "date": "2024-03-22",
        "close": 57.967968,
        "direction_boundary": 35.188236,
        "core_momentum": 0.647368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2024-03-29",
        "close": 59.586369,
        "direction_boundary": 35.258472,
        "core_momentum": 0.689987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194185
      },
      {
        "date": "2024-04-05",
        "close": 58.997868,
        "direction_boundary": 35.398945,
        "core_momentum": 0.666656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2024-04-12",
        "close": 58.850731,
        "direction_boundary": 35.890594,
        "core_momentum": 0.639726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197495
      },
      {
        "date": "2024-04-19",
        "close": 58.630043,
        "direction_boundary": 35.820362,
        "core_momentum": 0.63678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19462
      },
      {
        "date": "2024-04-26",
        "close": 59.071423,
        "direction_boundary": 36.101303,
        "core_momentum": 0.636268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2024-05-03",
        "close": 61.05764,
        "direction_boundary": 36.452484,
        "core_momentum": 0.674993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195097
      },
      {
        "date": "2024-05-10",
        "close": 63.264538,
        "direction_boundary": 36.592949,
        "core_momentum": 0.728872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2024-05-17",
        "close": 66.059944,
        "direction_boundary": 36.944134,
        "core_momentum": 0.788104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2024-05-24",
        "close": 66.64846,
        "direction_boundary": 36.944134,
        "core_momentum": 0.804034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2024-05-31",
        "close": 68.266846,
        "direction_boundary": 37.506023,
        "core_momentum": 0.820157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196278
      },
      {
        "date": "2024-06-07",
        "close": 69.149612,
        "direction_boundary": 38.252975,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195631
      },
      {
        "date": "2024-06-14",
        "close": 67.531212,
        "direction_boundary": 38.54723,
        "core_momentum": 0.751908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201488
      },
      {
        "date": "2024-06-21",
        "close": 68.929497,
        "direction_boundary": 38.252975,
        "core_momentum": 0.801938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2024-06-28",
        "close": 71.413437,
        "direction_boundary": 38.326538,
        "core_momentum": 0.86329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2024-07-05",
        "close": 71.491066,
        "direction_boundary": 38.473663,
        "core_momentum": 0.858182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2024-07-12",
        "close": 69.938599,
        "direction_boundary": 39.724243,
        "core_momentum": 0.760602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-07-19",
        "close": 69.08474,
        "direction_boundary": 39.135738,
        "core_momentum": 0.76526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2024-07-26",
        "close": 68.30851,
        "direction_boundary": 39.650681,
        "core_momentum": 0.722758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212457
      },
      {
        "date": "2024-08-02",
        "close": 65.358826,
        "direction_boundary": 40.092064,
        "core_momentum": 0.630219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226994
      },
      {
        "date": "2024-08-09",
        "close": 66.756042,
        "direction_boundary": 41.416199,
        "core_momentum": 0.611834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226727
      },
      {
        "date": "2024-08-16",
        "close": 67.532272,
        "direction_boundary": 40.680565,
        "core_momentum": 0.660062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226654
      },
      {
        "date": "2024-08-23",
        "close": 65.746941,
        "direction_boundary": 42.593216,
        "core_momentum": 0.543601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233829
      },
      {
        "date": "2024-08-30",
        "close": 65.203583,
        "direction_boundary": 43.181725,
        "core_momentum": 0.509981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19968
      },
      {
        "date": "2024-09-06",
        "close": 63.262993,
        "direction_boundary": 43.843796,
        "core_momentum": 0.442918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206143
      },
      {
        "date": "2024-09-13",
        "close": 63.728733,
        "direction_boundary": 43.402416,
        "core_momentum": 0.468322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201577
      },
      {
        "date": "2024-09-20",
        "close": 67.454651,
        "direction_boundary": 42.740345,
        "core_momentum": 0.578243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176638
      },
      {
        "date": "2024-09-27",
        "close": 67.377037,
        "direction_boundary": 42.961037,
        "core_momentum": 0.568329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174048
      },
      {
        "date": "2024-10-04",
        "close": 66.756042,
        "direction_boundary": 43.696671,
        "core_momentum": 0.527715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173939
      },
      {
        "date": "2024-10-11",
        "close": 68.619003,
        "direction_boundary": 44.13805,
        "core_momentum": 0.554645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176401
      },
      {
        "date": "2024-10-18",
        "close": 68.619003,
        "direction_boundary": 43.402416,
        "core_momentum": 0.580995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176066
      },
      {
        "date": "2024-10-25",
        "close": 67.998016,
        "direction_boundary": 43.108166,
        "core_momentum": 0.577381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2024-11-01",
        "close": 69.860977,
        "direction_boundary": 43.623108,
        "core_momentum": 0.601467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175597
      },
      {
        "date": "2024-11-08",
        "close": 68.851875,
        "direction_boundary": 44.358742,
        "core_momentum": 0.55216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2024-11-15",
        "close": 69.783356,
        "direction_boundary": 43.770233,
        "core_momentum": 0.594311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2024-11-22",
        "close": 70.01622,
        "direction_boundary": 44.13805,
        "core_momentum": 0.586301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162579
      },
      {
        "date": "2024-11-29",
        "close": 70.559586,
        "direction_boundary": 44.064484,
        "core_momentum": 0.60128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2024-12-06",
        "close": 70.481964,
        "direction_boundary": 44.285179,
        "core_momentum": 0.591547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-12-13",
        "close": 69.08474,
        "direction_boundary": 44.064484,
        "core_momentum": 0.56781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2024-12-20",
        "close": 67.920387,
        "direction_boundary": 44.432301,
        "core_momentum": 0.528626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157036
      },
      {
        "date": "2024-12-27",
        "close": 67.299408,
        "direction_boundary": 44.652992,
        "core_momentum": 0.507165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148555
      },
      {
        "date": "2025-01-03",
        "close": 66.445549,
        "direction_boundary": 44.87368,
        "core_momentum": 0.480724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149168
      },
      {
        "date": "2025-01-10",
        "close": 65.824562,
        "direction_boundary": 44.652992,
        "core_momentum": 0.474136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146944
      },
      {
        "date": "2025-01-17",
        "close": 65.125954,
        "direction_boundary": 44.285179,
        "core_momentum": 0.470604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146743
      },
      {
        "date": "2025-01-24",
        "close": 65.746941,
        "direction_boundary": 44.87368,
        "core_momentum": 0.465156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147016
      },
      {
        "date": "2025-02-07",
        "close": 67.377037,
        "direction_boundary": 44.726555,
        "core_momentum": 0.506421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137686
      },
      {
        "date": "2025-02-14",
        "close": 68.30851,
        "direction_boundary": 44.947247,
        "core_momentum": 0.519748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135905
      },
      {
        "date": "2025-02-21",
        "close": 70.483543,
        "direction_boundary": 45.388626,
        "core_momentum": 0.55289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141661
      },
      {
        "date": "2025-02-28",
        "close": 70.719543,
        "direction_boundary": 46.344952,
        "core_momentum": 0.525938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135596
      },
      {
        "date": "2025-03-07",
        "close": 68.202271,
        "direction_boundary": 51.200138,
        "core_momentum": 0.332072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145359
      },
      {
        "date": "2025-03-14",
        "close": 64.11171,
        "direction_boundary": 50.905884,
        "core_momentum": 0.259416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16461
      },
      {
        "date": "2025-03-21",
        "close": 64.11171,
        "direction_boundary": 52.892097,
        "core_momentum": 0.212123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164316
      },
      {
        "date": "2025-03-28",
        "close": 63.797047,
        "direction_boundary": 57.967968,
        "core_momentum": 0.100557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14267
      },
      {
        "date": "2025-04-04",
        "close": 63.010403,
        "direction_boundary": 59.586369,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143366
      },
      {
        "date": "2025-04-11",
        "close": 64.74102,
        "direction_boundary": 58.997868,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14874
      },
      {
        "date": "2025-04-18",
        "close": 63.482391,
        "direction_boundary": 58.850731,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144865
      },
      {
        "date": "2025-04-25",
        "close": 64.190376,
        "direction_boundary": 58.630043,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146134
      },
      {
        "date": "2025-05-02",
        "close": 66.15699,
        "direction_boundary": 59.071423,
        "core_momentum": 0.119949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152629
      },
      {
        "date": "2025-05-09",
        "close": 65.999657,
        "direction_boundary": 61.05764,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147157
      },
      {
        "date": "2025-05-16",
        "close": 66.707642,
        "direction_boundary": 63.264538,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147075
      },
      {
        "date": "2025-05-23",
        "close": 66.707642,
        "direction_boundary": 66.059944,
        "core_momentum": 0.009805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14557
      },
      {
        "date": "2025-05-30",
        "close": 66.235657,
        "direction_boundary": 66.64846,
        "core_momentum": -0.006194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145563
      },
      {
        "date": "2025-06-06",
        "close": 66.707642,
        "direction_boundary": 68.266846,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14548
      },
      {
        "date": "2025-06-13",
        "close": 67.531715,
        "direction_boundary": 69.149612,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146851
      },
      {
        "date": "2025-06-20",
        "close": 66.865562,
        "direction_boundary": 67.531212,
        "core_momentum": -0.009857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144978
      },
      {
        "date": "2025-06-27",
        "close": 66.94883,
        "direction_boundary": 68.929497,
        "core_momentum": -0.028735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143213
      },
      {
        "date": "2025-07-04",
        "close": 67.448448,
        "direction_boundary": 71.413437,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143064
      },
      {
        "date": "2025-07-11",
        "close": 69.446915,
        "direction_boundary": 71.491066,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147298
      },
      {
        "date": "2025-07-18",
        "close": 69.446915,
        "direction_boundary": 69.938599,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146457
      },
      {
        "date": "2025-07-25",
        "close": 69.28038,
        "direction_boundary": 69.08474,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145465
      },
      {
        "date": "2025-08-01",
        "close": 65.994693,
        "direction_boundary": 68.30851,
        "core_momentum": -0.033873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161228
      },
      {
        "date": "2025-08-08",
        "close": 70.612694,
        "direction_boundary": 65.358826,
        "core_momentum": 0.080385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2025-08-15",
        "close": 70.029808,
        "direction_boundary": 66.756042,
        "core_momentum": 0.049041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2025-08-22",
        "close": 70.362885,
        "direction_boundary": 67.532272,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2025-08-29",
        "close": 71.86174,
        "direction_boundary": 65.746941,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2025-09-05",
        "close": 73.610405,
        "direction_boundary": 65.203583,
        "core_momentum": 0.128932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175308
      },
      {
        "date": "2025-09-12",
        "close": 72.944244,
        "direction_boundary": 63.262993,
        "core_momentum": 0.153032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149711
      },
      {
        "date": "2025-09-19",
        "close": 71.86174,
        "direction_boundary": 63.728733,
        "core_momentum": 0.127619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152119
      },
      {
        "date": "2025-09-26",
        "close": 71.445396,
        "direction_boundary": 67.454651,
        "core_momentum": 0.059162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152233
      },
      {
        "date": "2025-10-03",
        "close": 71.029045,
        "direction_boundary": 67.377037,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2025-10-10",
        "close": 71.945007,
        "direction_boundary": 66.756042,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-10-17",
        "close": 72.444633,
        "direction_boundary": 68.619003,
        "core_momentum": 0.055752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2025-10-24",
        "close": 74.276558,
        "direction_boundary": 68.619003,
        "core_momentum": 0.082449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2025-10-31",
        "close": 74.942726,
        "direction_boundary": 67.998016,
        "core_momentum": 0.102131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2025-11-07",
        "close": 75.525612,
        "direction_boundary": 69.860977,
        "core_momentum": 0.081084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2025-11-14",
        "close": 78.273506,
        "direction_boundary": 68.851875,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148036
      },
      {
        "date": "2025-11-21",
        "close": 78.190239,
        "direction_boundary": 69.783356,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148132
      },
      {
        "date": "2025-11-28",
        "close": 79.356018,
        "direction_boundary": 70.01622,
        "core_momentum": 0.133395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147337
      },
      {
        "date": "2025-12-05",
        "close": 78.523315,
        "direction_boundary": 70.559586,
        "core_momentum": 0.112865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2025-12-12",
        "close": 79.60582,
        "direction_boundary": 70.481964,
        "core_momentum": 0.12945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2025-12-19",
        "close": 79.855629,
        "direction_boundary": 69.08474,
        "core_momentum": 0.155908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2025-12-26",
        "close": 78.356781,
        "direction_boundary": 67.920387,
        "core_momentum": 0.153656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151821
      },
      {
        "date": "2026-01-02",
        "close": 80.27198,
        "direction_boundary": 67.299408,
        "core_momentum": 0.192759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2026-01-09",
        "close": 80.188705,
        "direction_boundary": 66.445549,
        "core_momentum": 0.206833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2026-01-16",
        "close": 79.689095,
        "direction_boundary": 65.824562,
        "core_momentum": 0.210629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2026-01-23",
        "close": 78.773125,
        "direction_boundary": 65.125954,
        "core_momentum": 0.20955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2026-01-30",
        "close": 78.190239,
        "direction_boundary": 65.746941,
        "core_momentum": 0.18926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133482
      },
      {
        "date": "2026-02-06",
        "close": 79.106209,
        "direction_boundary": 67.377037,
        "core_momentum": 0.174083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100792
      },
      {
        "date": "2026-02-13",
        "close": 79.189468,
        "direction_boundary": 68.30851,
        "core_momentum": 0.159291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099267
      },
      {
        "date": "2026-02-27",
        "close": 78.939667,
        "direction_boundary": 70.483543,
        "core_momentum": 0.119973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2026-03-06",
        "close": 78.523315,
        "direction_boundary": 70.719543,
        "core_momentum": 0.110348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097745
      },
      {
        "date": "2026-03-13",
        "close": 78.523315,
        "direction_boundary": 68.202271,
        "core_momentum": 0.15133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093174
      },
      {
        "date": "2026-03-20",
        "close": 78.356781,
        "direction_boundary": 64.11171,
        "core_momentum": 0.222191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091935
      },
      {
        "date": "2026-03-27",
        "close": 80.022171,
        "direction_boundary": 64.11171,
        "core_momentum": 0.248168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091618
      },
      {
        "date": "2026-04-03",
        "close": 81.271217,
        "direction_boundary": 63.797047,
        "core_momentum": 0.273902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091754
      },
      {
        "date": "2026-04-10",
        "close": 81.770836,
        "direction_boundary": 63.010403,
        "core_momentum": 0.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2026-04-17",
        "close": 82.85334,
        "direction_boundary": 64.74102,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090484
      },
      {
        "date": "2026-04-24",
        "close": 82.353722,
        "direction_boundary": 63.482391,
        "core_momentum": 0.297269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091834
      },
      {
        "date": "2026-05-01",
        "close": 82.85334,
        "direction_boundary": 64.190376,
        "core_momentum": 0.290744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087207
      },
      {
        "date": "2026-05-08",
        "close": 83.269691,
        "direction_boundary": 66.15699,
        "core_momentum": 0.258668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086951
      },
      {
        "date": "2026-05-15",
        "close": 82.187187,
        "direction_boundary": 65.999657,
        "core_momentum": 0.245267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089929
      },
      {
        "date": "2026-05-22",
        "close": 82.020645,
        "direction_boundary": 66.707642,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076958
      },
      {
        "date": "2026-05-29",
        "close": 82.353722,
        "direction_boundary": 66.707642,
        "core_momentum": 0.234547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076904
      },
      {
        "date": "2026-06-05",
        "close": 83.019875,
        "direction_boundary": 66.235657,
        "core_momentum": 0.253402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075209
      },
      {
        "date": "2026-06-12",
        "close": 82.770073,
        "direction_boundary": 66.707642,
        "core_momentum": 0.240788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073453
      },
      {
        "date": "2026-06-19",
        "close": 83.269691,
        "direction_boundary": 67.531715,
        "core_momentum": 0.233046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071767
      },
      {
        "date": "2026-06-26",
        "close": 82.85334,
        "direction_boundary": 66.865562,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072335
      },
      {
        "date": "2026-07-03",
        "close": 84.518738,
        "direction_boundary": 66.94883,
        "core_momentum": 0.262438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070499
      },
      {
        "date": "2026-07-10",
        "close": 89.931259,
        "direction_boundary": 67.448448,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104678
      },
      {
        "date": "2026-07-17",
        "close": 87.800003,
        "direction_boundary": 69.446915,
        "core_momentum": 0.264275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "direction_boundary": 69.446915,
        "core_momentum": 0.254195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111985
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "direction_boundary": 69.28038,
        "core_momentum": 0.264427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2026-08-07",
        "close": 84.706772,
        "direction_boundary": 65.994693,
        "core_momentum": 0.283539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2026-08-14",
        "close": 84.599998,
        "direction_boundary": 70.612694,
        "core_momentum": 0.198085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.416199,
        "volume": 891550
      },
      {
        "date": "2023-08-18",
        "close": 40.680565,
        "volume": 485981
      },
      {
        "date": "2023-08-25",
        "close": 42.593216,
        "volume": 851925
      },
      {
        "date": "2023-09-01",
        "close": 43.181725,
        "volume": 705081
      },
      {
        "date": "2023-09-08",
        "close": 43.843796,
        "volume": 534929
      },
      {
        "date": "2023-09-15",
        "close": 43.402416,
        "volume": 503463
      },
      {
        "date": "2023-09-22",
        "close": 42.740345,
        "volume": 375266
      },
      {
        "date": "2023-09-29",
        "close": 42.961037,
        "volume": 221429
      },
      {
        "date": "2023-10-06",
        "close": 43.696671,
        "volume": 308836
      },
      {
        "date": "2023-10-13",
        "close": 44.13805,
        "volume": 435869
      },
      {
        "date": "2023-10-20",
        "close": 43.402416,
        "volume": 371769
      },
      {
        "date": "2023-10-27",
        "close": 43.108166,
        "volume": 369438
      },
      {
        "date": "2023-11-03",
        "close": 43.623108,
        "volume": 161992
      },
      {
        "date": "2023-11-10",
        "close": 44.358742,
        "volume": 682937
      },
      {
        "date": "2023-11-17",
        "close": 43.770233,
        "volume": 455680
      },
      {
        "date": "2023-11-24",
        "close": 44.13805,
        "volume": 460342
      },
      {
        "date": "2023-12-01",
        "close": 44.064484,
        "volume": 466169
      },
      {
        "date": "2023-12-08",
        "close": 44.285179,
        "volume": 862414
      },
      {
        "date": "2023-12-15",
        "close": 44.064484,
        "volume": 734217
      },
      {
        "date": "2023-12-22",
        "close": 44.432301,
        "volume": 851926
      },
      {
        "date": "2023-12-29",
        "close": 44.652992,
        "volume": 524440
      },
      {
        "date": "2024-01-05",
        "close": 44.87368,
        "volume": 376432
      },
      {
        "date": "2024-01-12",
        "close": 44.652992,
        "volume": 485980
      },
      {
        "date": "2024-01-19",
        "close": 44.285179,
        "volume": 600336
      },
      {
        "date": "2024-01-26",
        "close": 44.87368,
        "volume": 336805
      },
      {
        "date": "2024-02-02",
        "close": 44.726555,
        "volume": 391580
      },
      {
        "date": "2024-02-09",
        "close": 44.947247,
        "volume": 55940
      },
      {
        "date": "2024-02-16",
        "close": 45.388626,
        "volume": 206279
      },
      {
        "date": "2024-02-23",
        "close": 46.344952,
        "volume": 583877
      },
      {
        "date": "2024-03-01",
        "close": 51.200138,
        "volume": 3176955
      },
      {
        "date": "2024-03-08",
        "close": 50.905884,
        "volume": 2149047
      },
      {
        "date": "2024-03-15",
        "close": 52.892097,
        "volume": 2279575
      },
      {
        "date": "2024-03-22",
        "close": 57.967968,
        "volume": 2224800
      },
      {
        "date": "2024-03-29",
        "close": 59.586369,
        "volume": 1191065
      },
      {
        "date": "2024-04-05",
        "close": 58.997868,
        "volume": 1186404
      },
      {
        "date": "2024-04-12",
        "close": 58.850731,
        "volume": 1318097
      },
      {
        "date": "2024-04-19",
        "close": 58.630043,
        "volume": 1591972
      },
      {
        "date": "2024-04-26",
        "close": 59.071423,
        "volume": 854256
      },
      {
        "date": "2024-05-03",
        "close": 61.05764,
        "volume": 933506
      },
      {
        "date": "2024-05-10",
        "close": 63.264538,
        "volume": 2532472
      },
      {
        "date": "2024-05-17",
        "close": 66.059944,
        "volume": 3019621
      },
      {
        "date": "2024-05-24",
        "close": 66.64846,
        "volume": 1715508
      },
      {
        "date": "2024-05-31",
        "close": 68.266846,
        "volume": 4292268
      },
      {
        "date": "2024-06-07",
        "close": 69.149612,
        "volume": 2038331
      },
      {
        "date": "2024-06-14",
        "close": 67.531212,
        "volume": 1591973
      },
      {
        "date": "2024-06-21",
        "close": 68.929497,
        "volume": 4210689
      },
      {
        "date": "2024-06-28",
        "close": 71.413437,
        "volume": 2180513
      },
      {
        "date": "2024-07-05",
        "close": 71.491066,
        "volume": 3150149
      },
      {
        "date": "2024-07-12",
        "close": 69.938599,
        "volume": 1170087
      },
      {
        "date": "2024-07-19",
        "close": 69.08474,
        "volume": 1132793
      },
      {
        "date": "2024-07-26",
        "close": 68.30851,
        "volume": 879896
      },
      {
        "date": "2024-08-02",
        "close": 65.358826,
        "volume": 1100162
      },
      {
        "date": "2024-08-09",
        "close": 66.756042,
        "volume": 2173520
      },
      {
        "date": "2024-08-16",
        "close": 67.532272,
        "volume": 496469
      },
      {
        "date": "2024-08-23",
        "close": 65.746941,
        "volume": 420716
      },
      {
        "date": "2024-08-30",
        "close": 65.203583,
        "volume": 527936
      },
      {
        "date": "2024-09-06",
        "close": 63.262993,
        "volume": 364778
      },
      {
        "date": "2024-09-13",
        "close": 63.728733,
        "volume": 565229
      },
      {
        "date": "2024-09-20",
        "close": 67.454651,
        "volume": 671285
      },
      {
        "date": "2024-09-27",
        "close": 67.377037,
        "volume": 376430
      },
      {
        "date": "2024-10-04",
        "close": 66.756042,
        "volume": 148008
      },
      {
        "date": "2024-10-11",
        "close": 68.619003,
        "volume": 506959
      },
      {
        "date": "2024-10-18",
        "close": 68.619003,
        "volume": 357784
      },
      {
        "date": "2024-10-25",
        "close": 67.998016,
        "volume": 178307
      },
      {
        "date": "2024-11-01",
        "close": 69.860977,
        "volume": 747037
      },
      {
        "date": "2024-11-08",
        "close": 68.851875,
        "volume": 525606
      },
      {
        "date": "2024-11-15",
        "close": 69.783356,
        "volume": 956813
      },
      {
        "date": "2024-11-22",
        "close": 70.01622,
        "volume": 250010
      },
      {
        "date": "2024-11-29",
        "close": 70.559586,
        "volume": 471996
      },
      {
        "date": "2024-12-06",
        "close": 70.481964,
        "volume": 393911
      },
      {
        "date": "2024-12-13",
        "close": 69.08474,
        "volume": 567561
      },
      {
        "date": "2024-12-20",
        "close": 67.920387,
        "volume": 417222
      },
      {
        "date": "2024-12-27",
        "close": 67.299408,
        "volume": 421882
      },
      {
        "date": "2025-01-03",
        "close": 66.445549,
        "volume": 788993
      },
      {
        "date": "2025-01-10",
        "close": 65.824562,
        "volume": 1495242
      },
      {
        "date": "2025-01-17",
        "close": 65.125954,
        "volume": 981288
      },
      {
        "date": "2025-01-24",
        "close": 65.746941,
        "volume": 155000
      },
      {
        "date": "2025-02-07",
        "close": 67.377037,
        "volume": 490341
      },
      {
        "date": "2025-02-14",
        "close": 68.30851,
        "volume": 772386
      },
      {
        "date": "2025-02-21",
        "close": 70.483543,
        "volume": 1148126
      },
      {
        "date": "2025-02-28",
        "close": 70.719543,
        "volume": 619922
      },
      {
        "date": "2025-03-07",
        "close": 68.202271,
        "volume": 1218334
      },
      {
        "date": "2025-03-14",
        "close": 64.11171,
        "volume": 2763250
      },
      {
        "date": "2025-03-21",
        "close": 64.11171,
        "volume": 1301966
      },
      {
        "date": "2025-03-28",
        "close": 63.797047,
        "volume": 1043081
      },
      {
        "date": "2025-04-04",
        "close": 63.010403,
        "volume": 635714
      },
      {
        "date": "2025-04-11",
        "close": 64.74102,
        "volume": 3822842
      },
      {
        "date": "2025-04-18",
        "close": 63.482391,
        "volume": 1153444
      },
      {
        "date": "2025-04-25",
        "close": 64.190376,
        "volume": 932836
      },
      {
        "date": "2025-05-02",
        "close": 66.15699,
        "volume": 1244335
      },
      {
        "date": "2025-05-09",
        "close": 65.999657,
        "volume": 1010403
      },
      {
        "date": "2025-05-16",
        "close": 66.707642,
        "volume": 883877
      },
      {
        "date": "2025-05-23",
        "close": 66.707642,
        "volume": 464930
      },
      {
        "date": "2025-05-30",
        "close": 66.235657,
        "volume": 1227443
      },
      {
        "date": "2025-06-06",
        "close": 66.707642,
        "volume": 1863125
      },
      {
        "date": "2025-06-13",
        "close": 67.531715,
        "volume": 1716244
      },
      {
        "date": "2025-06-20",
        "close": 66.865562,
        "volume": 548160
      },
      {
        "date": "2025-06-27",
        "close": 66.94883,
        "volume": 461290
      },
      {
        "date": "2025-07-04",
        "close": 67.448448,
        "volume": 742420
      },
      {
        "date": "2025-07-11",
        "close": 69.446915,
        "volume": 529738
      },
      {
        "date": "2025-07-18",
        "close": 69.446915,
        "volume": 314504
      },
      {
        "date": "2025-07-25",
        "close": 69.28038,
        "volume": 425617
      },
      {
        "date": "2025-08-01",
        "close": 65.994693,
        "volume": 221782
      },
      {
        "date": "2025-08-08",
        "close": 70.612694,
        "volume": 578676
      },
      {
        "date": "2025-08-15",
        "close": 70.029808,
        "volume": 475498
      },
      {
        "date": "2025-08-22",
        "close": 70.362885,
        "volume": 363451
      },
      {
        "date": "2025-08-29",
        "close": 71.86174,
        "volume": 829713
      },
      {
        "date": "2025-09-05",
        "close": 73.610405,
        "volume": 725404
      },
      {
        "date": "2025-09-12",
        "close": 72.944244,
        "volume": 437074
      },
      {
        "date": "2025-09-19",
        "close": 71.86174,
        "volume": 432804
      },
      {
        "date": "2025-09-26",
        "close": 71.445396,
        "volume": 241569
      },
      {
        "date": "2025-10-03",
        "close": 71.029045,
        "volume": 251153
      },
      {
        "date": "2025-10-10",
        "close": 71.945007,
        "volume": 375672
      },
      {
        "date": "2025-10-17",
        "close": 72.444633,
        "volume": 738775
      },
      {
        "date": "2025-10-24",
        "close": 74.276558,
        "volume": 692055
      },
      {
        "date": "2025-10-31",
        "close": 74.942726,
        "volume": 1157861
      },
      {
        "date": "2025-11-07",
        "close": 75.525612,
        "volume": 877917
      },
      {
        "date": "2025-11-14",
        "close": 78.273506,
        "volume": 1072594
      },
      {
        "date": "2025-11-21",
        "close": 78.190239,
        "volume": 1280025
      },
      {
        "date": "2025-11-28",
        "close": 79.356018,
        "volume": 655541
      },
      {
        "date": "2025-12-05",
        "close": 78.523315,
        "volume": 437335
      },
      {
        "date": "2025-12-12",
        "close": 79.60582,
        "volume": 483560
      },
      {
        "date": "2025-12-19",
        "close": 79.855629,
        "volume": 388193
      },
      {
        "date": "2025-12-26",
        "close": 78.356781,
        "volume": 258483
      },
      {
        "date": "2026-01-02",
        "close": 80.27198,
        "volume": 539887
      },
      {
        "date": "2026-01-09",
        "close": 80.188705,
        "volume": 641435
      },
      {
        "date": "2026-01-16",
        "close": 79.689095,
        "volume": 673961
      },
      {
        "date": "2026-01-23",
        "close": 78.773125,
        "volume": 537802
      },
      {
        "date": "2026-01-30",
        "close": 78.190239,
        "volume": 580332
      },
      {
        "date": "2026-02-06",
        "close": 79.106209,
        "volume": 357209
      },
      {
        "date": "2026-02-13",
        "close": 79.189468,
        "volume": 168009
      },
      {
        "date": "2026-02-27",
        "close": 78.939667,
        "volume": 558561
      },
      {
        "date": "2026-03-06",
        "close": 78.523315,
        "volume": 586552
      },
      {
        "date": "2026-03-13",
        "close": 78.523315,
        "volume": 1348675
      },
      {
        "date": "2026-03-20",
        "close": 78.356781,
        "volume": 1984564
      },
      {
        "date": "2026-03-27",
        "close": 80.022171,
        "volume": 2224464
      },
      {
        "date": "2026-04-03",
        "close": 81.271217,
        "volume": 1274464
      },
      {
        "date": "2026-04-10",
        "close": 81.770836,
        "volume": 1057254
      },
      {
        "date": "2026-04-17",
        "close": 82.85334,
        "volume": 1027437
      },
      {
        "date": "2026-04-24",
        "close": 82.353722,
        "volume": 653262
      },
      {
        "date": "2026-05-01",
        "close": 82.85334,
        "volume": 382168
      },
      {
        "date": "2026-05-08",
        "close": 83.269691,
        "volume": 1504362
      },
      {
        "date": "2026-05-15",
        "close": 82.187187,
        "volume": 1057701
      },
      {
        "date": "2026-05-22",
        "close": 82.020645,
        "volume": 738660
      },
      {
        "date": "2026-05-29",
        "close": 82.353722,
        "volume": 1228058
      },
      {
        "date": "2026-06-05",
        "close": 83.019875,
        "volume": 1777260
      },
      {
        "date": "2026-06-12",
        "close": 82.770073,
        "volume": 1520314
      },
      {
        "date": "2026-06-19",
        "close": 83.269691,
        "volume": 975948
      },
      {
        "date": "2026-06-26",
        "close": 82.85334,
        "volume": 3210849
      },
      {
        "date": "2026-07-03",
        "close": 84.518738,
        "volume": 2785704
      },
      {
        "date": "2026-07-10",
        "close": 89.931259,
        "volume": 1984221
      },
      {
        "date": "2026-07-17",
        "close": 87.800003,
        "volume": 6732379
      },
      {
        "date": "2026-07-24",
        "close": 87.099998,
        "volume": 3456497
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "volume": 3033403
      },
      {
        "date": "2026-08-07",
        "close": 84.706772,
        "volume": 2800856
      },
      {
        "date": "2026-08-14",
        "close": 84.599998,
        "volume": 3009297
      }
    ],
    "sharemaestro_context": {
      "trend": 82.280561,
      "fair_value": 66.290089,
      "market_activity": 35.256074,
      "market_dynamics": 0.400744,
      "relative_strength": -23.582458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.007984,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": -0.002016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041955,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.012464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.066876,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.005045
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.00201
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.031345
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.013489
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.020742
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.001053
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.005314
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 1.014346
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.048482
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.198085
      }
    ]
  }
}