{
  "ticker": {
    "uuid": "3828b8af-59b0-486f-863b-3c7deb6ae725",
    "symbol": "VNO",
    "name": "Vornado Realty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.113691,
    "boundary_margin": 0.093768,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308182,
    "volatility_stability": 0.9709,
    "risk_context": 0.3245,
    "current_regime": {
      "move": 0.009972,
      "interruption": -0.054953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.82,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.117985,
        "direction_boundary": 26.514609,
        "core_momentum": -0.241249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610446
      },
      {
        "date": "2023-08-25",
        "close": 20.995167,
        "direction_boundary": 24.817307,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602398
      },
      {
        "date": "2023-09-01",
        "close": 23.359745,
        "direction_boundary": 23.973244,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615008
      },
      {
        "date": "2023-09-08",
        "close": 24.017632,
        "direction_boundary": 25.413657,
        "core_momentum": -0.054932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581205
      },
      {
        "date": "2023-09-15",
        "close": 24.008097,
        "direction_boundary": 24.532895,
        "core_momentum": -0.021392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504542
      },
      {
        "date": "2023-09-22",
        "close": 21.37655,
        "direction_boundary": 22.422735,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532388
      },
      {
        "date": "2023-09-29",
        "close": 21.62445,
        "direction_boundary": 21.248386,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510619
      },
      {
        "date": "2023-10-06",
        "close": 19.927293,
        "direction_boundary": 19.560259,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527673
      },
      {
        "date": "2023-10-13",
        "close": 20.117985,
        "direction_boundary": 20.119909,
        "core_momentum": -9.6e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518124
      },
      {
        "date": "2023-10-20",
        "close": 19.355217,
        "direction_boundary": 20.541941,
        "core_momentum": -0.057771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520565
      },
      {
        "date": "2023-10-27",
        "close": 18.621054,
        "direction_boundary": 21.835561,
        "core_momentum": -0.147214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523935
      },
      {
        "date": "2023-11-03",
        "close": 21.986764,
        "direction_boundary": 21.707116,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55769
      },
      {
        "date": "2023-11-10",
        "close": 19.555444,
        "direction_boundary": 24.184712,
        "core_momentum": -0.191413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563197
      },
      {
        "date": "2023-11-17",
        "close": 21.538638,
        "direction_boundary": 22.504827,
        "core_momentum": -0.042933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57357
      },
      {
        "date": "2023-11-24",
        "close": 20.775871,
        "direction_boundary": 23.537158,
        "core_momentum": -0.117316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578961
      },
      {
        "date": "2023-12-01",
        "close": 25.514562,
        "direction_boundary": 22.842681,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631828
      },
      {
        "date": "2023-12-08",
        "close": 26.668248,
        "direction_boundary": 20.731094,
        "core_momentum": 0.286389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627018
      },
      {
        "date": "2023-12-15",
        "close": 29.772782,
        "direction_boundary": 20.318161,
        "core_momentum": 0.465329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63856
      },
      {
        "date": "2023-12-22",
        "close": 28.078631,
        "direction_boundary": 20.130464,
        "core_momentum": 0.394833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631659
      },
      {
        "date": "2023-12-29",
        "close": 27.193052,
        "direction_boundary": 19.529835,
        "core_momentum": 0.392385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570267
      },
      {
        "date": "2024-01-05",
        "close": 26.89465,
        "direction_boundary": 20.421394,
        "core_momentum": 0.316984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571611
      },
      {
        "date": "2024-01-12",
        "close": 26.33635,
        "direction_boundary": 21.876043,
        "core_momentum": 0.20389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573934
      },
      {
        "date": "2024-01-19",
        "close": 26.326725,
        "direction_boundary": 20.881251,
        "core_momentum": 0.260783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566494
      },
      {
        "date": "2024-01-26",
        "close": 27.837984,
        "direction_boundary": 22.406286,
        "core_momentum": 0.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559903
      },
      {
        "date": "2024-02-02",
        "close": 25.258254,
        "direction_boundary": 23.693456,
        "core_momentum": 0.066043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578938
      },
      {
        "date": "2024-02-09",
        "close": 25.460397,
        "direction_boundary": 22.053506,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57885
      },
      {
        "date": "2024-02-16",
        "close": 25.10424,
        "direction_boundary": 21.080978,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568486
      },
      {
        "date": "2024-02-23",
        "close": 24.517063,
        "direction_boundary": 19.441029,
        "core_momentum": 0.261099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567957
      },
      {
        "date": "2024-03-01",
        "close": 25.537404,
        "direction_boundary": 18.601985,
        "core_momentum": 0.372832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551689
      },
      {
        "date": "2024-03-08",
        "close": 25.200499,
        "direction_boundary": 16.313683,
        "core_momentum": 0.544746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551002
      },
      {
        "date": "2024-03-15",
        "close": 24.517063,
        "direction_boundary": 13.539118,
        "core_momentum": 0.810832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552502
      },
      {
        "date": "2024-03-22",
        "close": 26.490364,
        "direction_boundary": 12.947973,
        "core_momentum": 1.045908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535521
      },
      {
        "date": "2024-03-29",
        "close": 27.693597,
        "direction_boundary": 14.654665,
        "core_momentum": 0.889746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2024-04-05",
        "close": 26.33635,
        "direction_boundary": 14.64513,
        "core_momentum": 0.798301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528875
      },
      {
        "date": "2024-04-12",
        "close": 26.394106,
        "direction_boundary": 13.825155,
        "core_momentum": 0.909136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529006
      },
      {
        "date": "2024-04-19",
        "close": 25.113866,
        "direction_boundary": 14.530715,
        "core_momentum": 0.72833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531279
      },
      {
        "date": "2024-04-26",
        "close": 25.277506,
        "direction_boundary": 14.311419,
        "core_momentum": 0.766247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526673
      },
      {
        "date": "2024-05-03",
        "close": 25.248628,
        "direction_boundary": 13.548652,
        "core_momentum": 0.863553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477378
      },
      {
        "date": "2024-05-10",
        "close": 23.313831,
        "direction_boundary": 12.19474,
        "core_momentum": 0.911794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460685
      },
      {
        "date": "2024-05-17",
        "close": 23.804749,
        "direction_boundary": 12.518916,
        "core_momentum": 0.901502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442771
      },
      {
        "date": "2024-05-24",
        "close": 22.563014,
        "direction_boundary": 12.709608,
        "core_momentum": 0.775272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446578
      },
      {
        "date": "2024-05-31",
        "close": 23.602606,
        "direction_boundary": 13.548652,
        "core_momentum": 0.742063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34514
      },
      {
        "date": "2024-06-07",
        "close": 23.313831,
        "direction_boundary": 14.711872,
        "core_momentum": 0.584695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338511
      },
      {
        "date": "2024-06-14",
        "close": 24.47856,
        "direction_boundary": 15.026514,
        "core_momentum": 0.629025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305829
      },
      {
        "date": "2024-06-21",
        "close": 24.844342,
        "direction_boundary": 13.853759,
        "core_momentum": 0.793329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298167
      },
      {
        "date": "2024-06-28",
        "close": 25.306383,
        "direction_boundary": 17.295746,
        "core_momentum": 0.463156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297124
      },
      {
        "date": "2024-07-05",
        "close": 24.767335,
        "direction_boundary": 17.638991,
        "core_momentum": 0.404124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298064
      },
      {
        "date": "2024-07-12",
        "close": 27.789855,
        "direction_boundary": 17.877356,
        "core_momentum": 0.554472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2024-07-19",
        "close": 27.635841,
        "direction_boundary": 19.364752,
        "core_momentum": 0.427121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338942
      },
      {
        "date": "2024-07-26",
        "close": 28.232645,
        "direction_boundary": 21.119117,
        "core_momentum": 0.336829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2024-08-02",
        "close": 27.424072,
        "direction_boundary": 21.662588,
        "core_momentum": 0.265965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303312
      },
      {
        "date": "2024-08-09",
        "close": 29.830537,
        "direction_boundary": 21.633984,
        "core_momentum": 0.378874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323436
      },
      {
        "date": "2024-08-16",
        "close": 30.812375,
        "direction_boundary": 20.117985,
        "core_momentum": 0.531584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324057
      },
      {
        "date": "2024-08-23",
        "close": 33.363227,
        "direction_boundary": 20.995167,
        "core_momentum": 0.589091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335369
      },
      {
        "date": "2024-08-30",
        "close": 33.084078,
        "direction_boundary": 23.359745,
        "core_momentum": 0.416286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333816
      },
      {
        "date": "2024-09-06",
        "close": 32.179247,
        "direction_boundary": 24.017632,
        "core_momentum": 0.339818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33642
      },
      {
        "date": "2024-09-13",
        "close": 35.009249,
        "direction_boundary": 24.008097,
        "core_momentum": 0.458227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347434
      },
      {
        "date": "2024-09-20",
        "close": 37.348333,
        "direction_boundary": 21.37655,
        "core_momentum": 0.747164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343187
      },
      {
        "date": "2024-09-27",
        "close": 37.42534,
        "direction_boundary": 21.62445,
        "core_momentum": 0.730696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-10-04",
        "close": 37.86813,
        "direction_boundary": 19.927293,
        "core_momentum": 0.900315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328629
      },
      {
        "date": "2024-10-11",
        "close": 38.176157,
        "direction_boundary": 20.117985,
        "core_momentum": 0.897613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328308
      },
      {
        "date": "2024-10-18",
        "close": 41.756977,
        "direction_boundary": 19.355217,
        "core_momentum": 1.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330923
      },
      {
        "date": "2024-10-25",
        "close": 41.554834,
        "direction_boundary": 18.621054,
        "core_momentum": 1.231605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33219
      },
      {
        "date": "2024-11-01",
        "close": 39.687417,
        "direction_boundary": 21.986764,
        "core_momentum": 0.805059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343293
      },
      {
        "date": "2024-11-08",
        "close": 44.047931,
        "direction_boundary": 19.555444,
        "core_momentum": 1.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2024-11-15",
        "close": 39.090614,
        "direction_boundary": 21.538638,
        "core_momentum": 0.814906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389004
      },
      {
        "date": "2024-11-22",
        "close": 40.832894,
        "direction_boundary": 20.775871,
        "core_momentum": 0.9654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375826
      },
      {
        "date": "2024-11-29",
        "close": 41.439323,
        "direction_boundary": 25.514562,
        "core_momentum": 0.624144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374588
      },
      {
        "date": "2024-12-06",
        "close": 42.575175,
        "direction_boundary": 26.668248,
        "core_momentum": 0.596474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371414
      },
      {
        "date": "2024-12-13",
        "close": 42.989087,
        "direction_boundary": 29.772782,
        "core_momentum": 0.443906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36998
      },
      {
        "date": "2024-12-20",
        "close": 40.614449,
        "direction_boundary": 28.078631,
        "core_momentum": 0.446454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2024-12-27",
        "close": 40.888408,
        "direction_boundary": 27.193052,
        "core_momentum": 0.503634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386008
      },
      {
        "date": "2025-01-03",
        "close": 41.514601,
        "direction_boundary": 26.89465,
        "core_momentum": 0.543601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381735
      },
      {
        "date": "2025-01-10",
        "close": 36.935569,
        "direction_boundary": 26.33635,
        "core_momentum": 0.402456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401022
      },
      {
        "date": "2025-01-17",
        "close": 40.467685,
        "direction_boundary": 26.326725,
        "core_momentum": 0.537133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415302
      },
      {
        "date": "2025-01-24",
        "close": 41.093878,
        "direction_boundary": 27.837984,
        "core_momentum": 0.47618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2025-01-31",
        "close": 42.326694,
        "direction_boundary": 25.258254,
        "core_momentum": 0.675757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410845
      },
      {
        "date": "2025-02-07",
        "close": 42.033166,
        "direction_boundary": 25.460397,
        "core_momentum": 0.650923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400229
      },
      {
        "date": "2025-02-14",
        "close": 41.426542,
        "direction_boundary": 25.10424,
        "core_momentum": 0.650181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401017
      },
      {
        "date": "2025-02-21",
        "close": 37.943347,
        "direction_boundary": 24.517063,
        "core_momentum": 0.54763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411165
      },
      {
        "date": "2025-02-28",
        "close": 41.133015,
        "direction_boundary": 25.537404,
        "core_momentum": 0.610697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423758
      },
      {
        "date": "2025-03-07",
        "close": 38.89242,
        "direction_boundary": 25.200499,
        "core_momentum": 0.543319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430342
      },
      {
        "date": "2025-03-14",
        "close": 36.025633,
        "direction_boundary": 24.517063,
        "core_momentum": 0.469411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430591
      },
      {
        "date": "2025-03-21",
        "close": 37.424781,
        "direction_boundary": 26.490364,
        "core_momentum": 0.41277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424274
      },
      {
        "date": "2025-03-28",
        "close": 35.976711,
        "direction_boundary": 27.693597,
        "core_momentum": 0.299099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427779
      },
      {
        "date": "2025-04-04",
        "close": 32.288047,
        "direction_boundary": 26.33635,
        "core_momentum": 0.225988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451981
      },
      {
        "date": "2025-04-11",
        "close": 32.513085,
        "direction_boundary": 26.394106,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451911
      },
      {
        "date": "2025-04-18",
        "close": 33.765469,
        "direction_boundary": 25.113866,
        "core_momentum": 0.344495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435335
      },
      {
        "date": "2025-04-25",
        "close": 34.978717,
        "direction_boundary": 25.277506,
        "core_momentum": 0.383788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439488
      },
      {
        "date": "2025-05-02",
        "close": 36.436571,
        "direction_boundary": 25.248628,
        "core_momentum": 0.443111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440429
      },
      {
        "date": "2025-05-09",
        "close": 38.070542,
        "direction_boundary": 23.313831,
        "core_momentum": 0.63296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418352
      },
      {
        "date": "2025-05-16",
        "close": 38.775009,
        "direction_boundary": 23.804749,
        "core_momentum": 0.628877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38576
      },
      {
        "date": "2025-05-23",
        "close": 36.289808,
        "direction_boundary": 22.563014,
        "core_momentum": 0.608376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390792
      },
      {
        "date": "2025-05-30",
        "close": 36.857294,
        "direction_boundary": 23.602606,
        "core_momentum": 0.561577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39087
      },
      {
        "date": "2025-06-06",
        "close": 39.381633,
        "direction_boundary": 23.313831,
        "core_momentum": 0.689196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400852
      },
      {
        "date": "2025-06-13",
        "close": 39.528397,
        "direction_boundary": 24.47856,
        "core_momentum": 0.614817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40056
      },
      {
        "date": "2025-06-20",
        "close": 39.440338,
        "direction_boundary": 24.844342,
        "core_momentum": 0.587498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393035
      },
      {
        "date": "2025-06-27",
        "close": 37.463918,
        "direction_boundary": 25.306383,
        "core_momentum": 0.480414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398936
      },
      {
        "date": "2025-07-04",
        "close": 36.945353,
        "direction_boundary": 24.767335,
        "core_momentum": 0.491697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39827
      },
      {
        "date": "2025-07-11",
        "close": 37.777015,
        "direction_boundary": 27.789855,
        "core_momentum": 0.359382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365102
      },
      {
        "date": "2025-07-18",
        "close": 37.532408,
        "direction_boundary": 27.635841,
        "core_momentum": 0.358106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341035
      },
      {
        "date": "2025-07-25",
        "close": 39.068536,
        "direction_boundary": 28.232645,
        "core_momentum": 0.383807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345386
      },
      {
        "date": "2025-08-01",
        "close": 36.827942,
        "direction_boundary": 27.424072,
        "core_momentum": 0.342906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351037
      },
      {
        "date": "2025-08-08",
        "close": 36.113691,
        "direction_boundary": 29.830537,
        "core_momentum": 0.210628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351589
      },
      {
        "date": "2025-08-15",
        "close": 36.407219,
        "direction_boundary": 30.812375,
        "core_momentum": 0.181578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35187
      },
      {
        "date": "2025-08-22",
        "close": 37.258449,
        "direction_boundary": 33.363227,
        "core_momentum": 0.116752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332732
      },
      {
        "date": "2025-08-29",
        "close": 37.209528,
        "direction_boundary": 33.084078,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311346
      },
      {
        "date": "2025-09-05",
        "close": 40.399195,
        "direction_boundary": 32.179247,
        "core_momentum": 0.255443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323809
      },
      {
        "date": "2025-09-12",
        "close": 42.04295,
        "direction_boundary": 35.009249,
        "core_momentum": 0.20091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307544
      },
      {
        "date": "2025-09-19",
        "close": 40.790566,
        "direction_boundary": 37.348333,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307853
      },
      {
        "date": "2025-09-26",
        "close": 39.401201,
        "direction_boundary": 37.42534,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2025-10-03",
        "close": 40.13502,
        "direction_boundary": 37.86813,
        "core_momentum": 0.059863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261282
      },
      {
        "date": "2025-10-10",
        "close": 37.150822,
        "direction_boundary": 38.176157,
        "core_momentum": -0.026858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287027
      },
      {
        "date": "2025-10-17",
        "close": 38.373854,
        "direction_boundary": 41.756977,
        "core_momentum": -0.081019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285892
      },
      {
        "date": "2025-10-24",
        "close": 38.530402,
        "direction_boundary": 41.554834,
        "core_momentum": -0.072782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282515
      },
      {
        "date": "2025-10-31",
        "close": 37.121469,
        "direction_boundary": 39.687417,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282751
      },
      {
        "date": "2025-11-07",
        "close": 36.407219,
        "direction_boundary": 44.047931,
        "core_momentum": -0.173464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276997
      },
      {
        "date": "2025-11-14",
        "close": 33.716548,
        "direction_boundary": 39.090614,
        "core_momentum": -0.137477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294101
      },
      {
        "date": "2025-11-21",
        "close": 33.109924,
        "direction_boundary": 40.832894,
        "core_momentum": -0.189136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2025-11-28",
        "close": 36.025633,
        "direction_boundary": 41.439323,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2025-12-05",
        "close": 34.068781,
        "direction_boundary": 42.575175,
        "core_momentum": -0.199797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299153
      },
      {
        "date": "2025-12-12",
        "close": 34.587347,
        "direction_boundary": 42.989087,
        "core_momentum": -0.195439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300275
      },
      {
        "date": "2025-12-19",
        "close": 33.37,
        "direction_boundary": 40.614449,
        "core_momentum": -0.178371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303226
      },
      {
        "date": "2025-12-26",
        "close": 33.65,
        "direction_boundary": 40.888408,
        "core_momentum": -0.177028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296751
      },
      {
        "date": "2026-01-02",
        "close": 33.45,
        "direction_boundary": 41.514601,
        "core_momentum": -0.194259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29643
      },
      {
        "date": "2026-01-09",
        "close": 34.51,
        "direction_boundary": 36.935569,
        "core_momentum": -0.06567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298256
      },
      {
        "date": "2026-01-16",
        "close": 33.65,
        "direction_boundary": 40.467685,
        "core_momentum": -0.168472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299763
      },
      {
        "date": "2026-01-23",
        "close": 32.14,
        "direction_boundary": 41.093878,
        "core_momentum": -0.217888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298063
      },
      {
        "date": "2026-01-30",
        "close": 31.88,
        "direction_boundary": 42.326694,
        "core_momentum": -0.246811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288665
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "direction_boundary": 42.033166,
        "core_momentum": -0.256064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2026-02-13",
        "close": 29.89,
        "direction_boundary": 41.426542,
        "core_momentum": -0.278482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293016
      },
      {
        "date": "2026-02-20",
        "close": 29.07,
        "direction_boundary": 37.943347,
        "core_momentum": -0.233858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290849
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "direction_boundary": 41.133015,
        "core_momentum": -0.329492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296589
      },
      {
        "date": "2026-03-06",
        "close": 26.94,
        "direction_boundary": 38.89242,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2026-03-13",
        "close": 25.95,
        "direction_boundary": 36.025633,
        "core_momentum": -0.27968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25328
      },
      {
        "date": "2026-03-20",
        "close": 25.41,
        "direction_boundary": 37.424781,
        "core_momentum": -0.321038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2026-03-27",
        "close": 24.71,
        "direction_boundary": 35.976711,
        "core_momentum": -0.313167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252048
      },
      {
        "date": "2026-04-03",
        "close": 25.35,
        "direction_boundary": 32.288047,
        "core_momentum": -0.21488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "direction_boundary": 32.513085,
        "core_momentum": -0.164644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2026-04-17",
        "close": 29.28,
        "direction_boundary": 33.765469,
        "core_momentum": -0.132842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286439
      },
      {
        "date": "2026-04-24",
        "close": 29.3,
        "direction_boundary": 34.978717,
        "core_momentum": -0.162348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286135
      },
      {
        "date": "2026-05-01",
        "close": 30.2,
        "direction_boundary": 36.436571,
        "core_momentum": -0.171162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288829
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "direction_boundary": 38.070542,
        "core_momentum": -0.155252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304413
      },
      {
        "date": "2026-05-15",
        "close": 30.58,
        "direction_boundary": 38.775009,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293944
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "direction_boundary": 36.289808,
        "core_momentum": -0.118761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300653
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "direction_boundary": 36.857294,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285859
      },
      {
        "date": "2026-06-05",
        "close": 35.21,
        "direction_boundary": 39.381633,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281617
      },
      {
        "date": "2026-06-12",
        "close": 38.27,
        "direction_boundary": 39.528397,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303377
      },
      {
        "date": "2026-06-19",
        "close": 37.81,
        "direction_boundary": 39.440338,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298914
      },
      {
        "date": "2026-06-26",
        "close": 39.11,
        "direction_boundary": 37.463918,
        "core_momentum": 0.043938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30159
      },
      {
        "date": "2026-07-03",
        "close": 40.58,
        "direction_boundary": 36.945353,
        "core_momentum": 0.098379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304098
      },
      {
        "date": "2026-07-10",
        "close": 38.35,
        "direction_boundary": 37.777015,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314538
      },
      {
        "date": "2026-07-17",
        "close": 40.34,
        "direction_boundary": 37.532408,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2026-07-24",
        "close": 39.72,
        "direction_boundary": 39.068536,
        "core_momentum": 0.016675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2026-07-31",
        "close": 39.39,
        "direction_boundary": 36.827942,
        "core_momentum": 0.069568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310587
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "direction_boundary": 36.113691,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.117985,
        "volume": 13226772
      },
      {
        "date": "2023-08-25",
        "close": 20.995167,
        "volume": 11415302
      },
      {
        "date": "2023-09-01",
        "close": 23.359745,
        "volume": 11111504
      },
      {
        "date": "2023-09-08",
        "close": 24.017632,
        "volume": 10932882
      },
      {
        "date": "2023-09-15",
        "close": 24.008097,
        "volume": 15592883
      },
      {
        "date": "2023-09-22",
        "close": 21.37655,
        "volume": 19004501
      },
      {
        "date": "2023-09-29",
        "close": 21.62445,
        "volume": 14575810
      },
      {
        "date": "2023-10-06",
        "close": 19.927293,
        "volume": 19990269
      },
      {
        "date": "2023-10-13",
        "close": 20.117985,
        "volume": 9898987
      },
      {
        "date": "2023-10-20",
        "close": 19.355217,
        "volume": 13517135
      },
      {
        "date": "2023-10-27",
        "close": 18.621054,
        "volume": 12952266
      },
      {
        "date": "2023-11-03",
        "close": 21.986764,
        "volume": 21729122
      },
      {
        "date": "2023-11-10",
        "close": 19.555444,
        "volume": 9528004
      },
      {
        "date": "2023-11-17",
        "close": 21.538638,
        "volume": 12392639
      },
      {
        "date": "2023-11-24",
        "close": 20.775871,
        "volume": 5061914
      },
      {
        "date": "2023-12-01",
        "close": 25.514562,
        "volume": 17346813
      },
      {
        "date": "2023-12-08",
        "close": 26.668248,
        "volume": 13577027
      },
      {
        "date": "2023-12-15",
        "close": 29.772782,
        "volume": 22544112
      },
      {
        "date": "2023-12-22",
        "close": 28.078631,
        "volume": 12608539
      },
      {
        "date": "2023-12-29",
        "close": 27.193052,
        "volume": 10096142
      },
      {
        "date": "2024-01-05",
        "close": 26.89465,
        "volume": 13406735
      },
      {
        "date": "2024-01-12",
        "close": 26.33635,
        "volume": 11239200
      },
      {
        "date": "2024-01-19",
        "close": 26.326725,
        "volume": 9176770
      },
      {
        "date": "2024-01-26",
        "close": 27.837984,
        "volume": 11138494
      },
      {
        "date": "2024-02-02",
        "close": 25.258254,
        "volume": 13738147
      },
      {
        "date": "2024-02-09",
        "close": 25.460397,
        "volume": 10641239
      },
      {
        "date": "2024-02-16",
        "close": 25.10424,
        "volume": 15449157
      },
      {
        "date": "2024-02-23",
        "close": 24.517063,
        "volume": 7919355
      },
      {
        "date": "2024-03-01",
        "close": 25.537404,
        "volume": 9123975
      },
      {
        "date": "2024-03-08",
        "close": 25.200499,
        "volume": 12198745
      },
      {
        "date": "2024-03-15",
        "close": 24.517063,
        "volume": 9623149
      },
      {
        "date": "2024-03-22",
        "close": 26.490364,
        "volume": 8868303
      },
      {
        "date": "2024-03-29",
        "close": 27.693597,
        "volume": 9116633
      },
      {
        "date": "2024-04-05",
        "close": 26.33635,
        "volume": 9445381
      },
      {
        "date": "2024-04-12",
        "close": 26.394106,
        "volume": 11725118
      },
      {
        "date": "2024-04-19",
        "close": 25.113866,
        "volume": 8914509
      },
      {
        "date": "2024-04-26",
        "close": 25.277506,
        "volume": 6743705
      },
      {
        "date": "2024-05-03",
        "close": 25.248628,
        "volume": 9405674
      },
      {
        "date": "2024-05-10",
        "close": 23.313831,
        "volume": 12654445
      },
      {
        "date": "2024-05-17",
        "close": 23.804749,
        "volume": 8674608
      },
      {
        "date": "2024-05-24",
        "close": 22.563014,
        "volume": 5377959
      },
      {
        "date": "2024-05-31",
        "close": 23.602606,
        "volume": 6006532
      },
      {
        "date": "2024-06-07",
        "close": 23.313831,
        "volume": 8806138
      },
      {
        "date": "2024-06-14",
        "close": 24.47856,
        "volume": 9262221
      },
      {
        "date": "2024-06-21",
        "close": 24.844342,
        "volume": 7189450
      },
      {
        "date": "2024-06-28",
        "close": 25.306383,
        "volume": 11529736
      },
      {
        "date": "2024-07-05",
        "close": 24.767335,
        "volume": 4387975
      },
      {
        "date": "2024-07-12",
        "close": 27.789855,
        "volume": 7478805
      },
      {
        "date": "2024-07-19",
        "close": 27.635841,
        "volume": 6812681
      },
      {
        "date": "2024-07-26",
        "close": 28.232645,
        "volume": 10373778
      },
      {
        "date": "2024-08-02",
        "close": 27.424072,
        "volume": 8240556
      },
      {
        "date": "2024-08-09",
        "close": 29.830537,
        "volume": 18387051
      },
      {
        "date": "2024-08-16",
        "close": 30.812375,
        "volume": 9672707
      },
      {
        "date": "2024-08-23",
        "close": 33.363227,
        "volume": 16053674
      },
      {
        "date": "2024-08-30",
        "close": 33.084078,
        "volume": 11091998
      },
      {
        "date": "2024-09-06",
        "close": 32.179247,
        "volume": 7252796
      },
      {
        "date": "2024-09-13",
        "close": 35.009249,
        "volume": 11283280
      },
      {
        "date": "2024-09-20",
        "close": 37.348333,
        "volume": 12602177
      },
      {
        "date": "2024-09-27",
        "close": 37.42534,
        "volume": 8676176
      },
      {
        "date": "2024-10-04",
        "close": 37.86813,
        "volume": 8011282
      },
      {
        "date": "2024-10-11",
        "close": 38.176157,
        "volume": 10419004
      },
      {
        "date": "2024-10-18",
        "close": 41.756977,
        "volume": 7313239
      },
      {
        "date": "2024-10-25",
        "close": 41.554834,
        "volume": 7479553
      },
      {
        "date": "2024-11-01",
        "close": 39.687417,
        "volume": 6864327
      },
      {
        "date": "2024-11-08",
        "close": 44.047931,
        "volume": 9916219
      },
      {
        "date": "2024-11-15",
        "close": 39.090614,
        "volume": 7583238
      },
      {
        "date": "2024-11-22",
        "close": 40.832894,
        "volume": 5286787
      },
      {
        "date": "2024-11-29",
        "close": 41.439323,
        "volume": 4868232
      },
      {
        "date": "2024-12-06",
        "close": 42.575175,
        "volume": 5427286
      },
      {
        "date": "2024-12-13",
        "close": 42.989087,
        "volume": 6223404
      },
      {
        "date": "2024-12-20",
        "close": 40.614449,
        "volume": 12049042
      },
      {
        "date": "2024-12-27",
        "close": 40.888408,
        "volume": 3058662
      },
      {
        "date": "2025-01-03",
        "close": 41.514601,
        "volume": 3809647
      },
      {
        "date": "2025-01-10",
        "close": 36.935569,
        "volume": 5510772
      },
      {
        "date": "2025-01-17",
        "close": 40.467685,
        "volume": 5064492
      },
      {
        "date": "2025-01-24",
        "close": 41.093878,
        "volume": 4710080
      },
      {
        "date": "2025-01-31",
        "close": 42.326694,
        "volume": 6477909
      },
      {
        "date": "2025-02-07",
        "close": 42.033166,
        "volume": 4632404
      },
      {
        "date": "2025-02-14",
        "close": 41.426542,
        "volume": 7719372
      },
      {
        "date": "2025-02-21",
        "close": 37.943347,
        "volume": 6111818
      },
      {
        "date": "2025-02-28",
        "close": 41.133015,
        "volume": 6778102
      },
      {
        "date": "2025-03-07",
        "close": 38.89242,
        "volume": 7706270
      },
      {
        "date": "2025-03-14",
        "close": 36.025633,
        "volume": 8811378
      },
      {
        "date": "2025-03-21",
        "close": 37.424781,
        "volume": 7104305
      },
      {
        "date": "2025-03-28",
        "close": 35.976711,
        "volume": 5020152
      },
      {
        "date": "2025-04-04",
        "close": 32.288047,
        "volume": 9555977
      },
      {
        "date": "2025-04-11",
        "close": 32.513085,
        "volume": 9412506
      },
      {
        "date": "2025-04-18",
        "close": 33.765469,
        "volume": 3602947
      },
      {
        "date": "2025-04-25",
        "close": 34.978717,
        "volume": 6117236
      },
      {
        "date": "2025-05-02",
        "close": 36.436571,
        "volume": 7762203
      },
      {
        "date": "2025-05-09",
        "close": 38.070542,
        "volume": 7004949
      },
      {
        "date": "2025-05-16",
        "close": 38.775009,
        "volume": 5617506
      },
      {
        "date": "2025-05-23",
        "close": 36.289808,
        "volume": 4395616
      },
      {
        "date": "2025-05-30",
        "close": 36.857294,
        "volume": 4740140
      },
      {
        "date": "2025-06-06",
        "close": 39.381633,
        "volume": 5376676
      },
      {
        "date": "2025-06-13",
        "close": 39.528397,
        "volume": 6648650
      },
      {
        "date": "2025-06-20",
        "close": 39.440338,
        "volume": 6083570
      },
      {
        "date": "2025-06-27",
        "close": 37.463918,
        "volume": 16365138
      },
      {
        "date": "2025-07-04",
        "close": 36.945353,
        "volume": 7661930
      },
      {
        "date": "2025-07-11",
        "close": 37.777015,
        "volume": 6893567
      },
      {
        "date": "2025-07-18",
        "close": 37.532408,
        "volume": 9365639
      },
      {
        "date": "2025-07-25",
        "close": 39.068536,
        "volume": 6057787
      },
      {
        "date": "2025-08-01",
        "close": 36.827942,
        "volume": 6998370
      },
      {
        "date": "2025-08-08",
        "close": 36.113691,
        "volume": 9881817
      },
      {
        "date": "2025-08-15",
        "close": 36.407219,
        "volume": 5006516
      },
      {
        "date": "2025-08-22",
        "close": 37.258449,
        "volume": 9923901
      },
      {
        "date": "2025-08-29",
        "close": 37.209528,
        "volume": 10296528
      },
      {
        "date": "2025-09-05",
        "close": 40.399195,
        "volume": 10226574
      },
      {
        "date": "2025-09-12",
        "close": 42.04295,
        "volume": 7523257
      },
      {
        "date": "2025-09-19",
        "close": 40.790566,
        "volume": 14135540
      },
      {
        "date": "2025-09-26",
        "close": 39.401201,
        "volume": 6075060
      },
      {
        "date": "2025-10-03",
        "close": 40.13502,
        "volume": 5099598
      },
      {
        "date": "2025-10-10",
        "close": 37.150822,
        "volume": 5829042
      },
      {
        "date": "2025-10-17",
        "close": 38.373854,
        "volume": 6173855
      },
      {
        "date": "2025-10-24",
        "close": 38.530402,
        "volume": 3709079
      },
      {
        "date": "2025-10-31",
        "close": 37.121469,
        "volume": 6626775
      },
      {
        "date": "2025-11-07",
        "close": 36.407219,
        "volume": 12984096
      },
      {
        "date": "2025-11-14",
        "close": 33.716548,
        "volume": 6521522
      },
      {
        "date": "2025-11-21",
        "close": 33.109924,
        "volume": 8534681
      },
      {
        "date": "2025-11-28",
        "close": 36.025633,
        "volume": 5745675
      },
      {
        "date": "2025-12-05",
        "close": 34.068781,
        "volume": 6148573
      },
      {
        "date": "2025-12-12",
        "close": 34.587347,
        "volume": 8261989
      },
      {
        "date": "2025-12-19",
        "close": 33.37,
        "volume": 9424591
      },
      {
        "date": "2025-12-26",
        "close": 33.65,
        "volume": 3718971
      },
      {
        "date": "2026-01-02",
        "close": 33.45,
        "volume": 3883451
      },
      {
        "date": "2026-01-09",
        "close": 34.51,
        "volume": 5861595
      },
      {
        "date": "2026-01-16",
        "close": 33.65,
        "volume": 5883308
      },
      {
        "date": "2026-01-23",
        "close": 32.14,
        "volume": 6568103
      },
      {
        "date": "2026-01-30",
        "close": 31.88,
        "volume": 7641074
      },
      {
        "date": "2026-02-06",
        "close": 31.27,
        "volume": 9021715
      },
      {
        "date": "2026-02-13",
        "close": 29.89,
        "volume": 19507815
      },
      {
        "date": "2026-02-20",
        "close": 29.07,
        "volume": 9979713
      },
      {
        "date": "2026-02-27",
        "close": 27.58,
        "volume": 9480258
      },
      {
        "date": "2026-03-06",
        "close": 26.94,
        "volume": 10498976
      },
      {
        "date": "2026-03-13",
        "close": 25.95,
        "volume": 9931530
      },
      {
        "date": "2026-03-20",
        "close": 25.41,
        "volume": 17234377
      },
      {
        "date": "2026-03-27",
        "close": 24.71,
        "volume": 12578147
      },
      {
        "date": "2026-04-03",
        "close": 25.35,
        "volume": 8076636
      },
      {
        "date": "2026-04-10",
        "close": 27.16,
        "volume": 9651876
      },
      {
        "date": "2026-04-17",
        "close": 29.28,
        "volume": 8869485
      },
      {
        "date": "2026-04-24",
        "close": 29.3,
        "volume": 8427429
      },
      {
        "date": "2026-05-01",
        "close": 30.2,
        "volume": 8218163
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "volume": 11792782
      },
      {
        "date": "2026-05-15",
        "close": 30.58,
        "volume": 8435638
      },
      {
        "date": "2026-05-22",
        "close": 31.98,
        "volume": 7526093
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "volume": 7541998
      },
      {
        "date": "2026-06-05",
        "close": 35.21,
        "volume": 7468366
      },
      {
        "date": "2026-06-12",
        "close": 38.27,
        "volume": 11530663
      },
      {
        "date": "2026-06-19",
        "close": 37.81,
        "volume": 7730125
      },
      {
        "date": "2026-06-26",
        "close": 39.11,
        "volume": 8156997
      },
      {
        "date": "2026-07-03",
        "close": 40.58,
        "volume": 6246389
      },
      {
        "date": "2026-07-10",
        "close": 38.35,
        "volume": 8505741
      },
      {
        "date": "2026-07-17",
        "close": 40.34,
        "volume": 7234307
      },
      {
        "date": "2026-07-24",
        "close": 39.72,
        "volume": 9937754
      },
      {
        "date": "2026-07-31",
        "close": 39.39,
        "volume": 8503340
      },
      {
        "date": "2026-08-07",
        "close": 39.5,
        "volume": 10269970
      }
    ],
    "sharemaestro_context": {
      "trend": 32.551,
      "fair_value": 32.341635,
      "market_activity": 60.652168,
      "market_dynamics": 1.260522,
      "relative_strength": 2.57536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8846,
        "conditional_difference": -0.00916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.032496,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.024883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048788,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.215779
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.061016
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.017559
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.418742
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.078483
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.074408
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.062409
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.573024
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.017743
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009972
      }
    ]
  }
}