{
  "ticker": {
    "uuid": "382ba8c6-d9a7-42b2-889a-398e41e26a4c",
    "symbol": "3178",
    "name": "Chimney Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1141.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1272.057373,
    "boundary_margin": -0.103028,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166386,
    "volatility_stability": 1.3305,
    "risk_context": 0.601,
    "current_regime": {
      "move": -0.059357,
      "interruption": 0.112381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1369.769043,
        "direction_boundary": 1183.338989,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2023-08-25",
        "close": 1417.848145,
        "direction_boundary": 1197.075928,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2023-09-01",
        "close": 1488.495361,
        "direction_boundary": 1197.075928,
        "core_momentum": 0.243443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2023-09-08",
        "close": 1504.194702,
        "direction_boundary": 1209.831665,
        "core_momentum": 0.243309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192232
      },
      {
        "date": "2023-09-15",
        "close": 1487.51416,
        "direction_boundary": 1206.888062,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192784
      },
      {
        "date": "2023-09-22",
        "close": 1457.096558,
        "direction_boundary": 1210.81311,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197176
      },
      {
        "date": "2023-09-29",
        "close": 1404.111328,
        "direction_boundary": 1148.996826,
        "core_momentum": 0.222032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2023-10-06",
        "close": 1378.599976,
        "direction_boundary": 1136.241089,
        "core_momentum": 0.213299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2023-10-13",
        "close": 1334.445435,
        "direction_boundary": 1118.579224,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206687
      },
      {
        "date": "2023-10-20",
        "close": 1345.23877,
        "direction_boundary": 1103.861084,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202096
      },
      {
        "date": "2023-10-27",
        "close": 1385.468262,
        "direction_boundary": 1079.330933,
        "core_momentum": 0.283636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2023-11-03",
        "close": 1387.430908,
        "direction_boundary": 1069.518799,
        "core_momentum": 0.297248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2023-11-10",
        "close": 1361.919434,
        "direction_boundary": 1066.575073,
        "core_momentum": 0.276909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19466
      },
      {
        "date": "2023-11-17",
        "close": 1361.919434,
        "direction_boundary": 1110.729492,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172043
      },
      {
        "date": "2023-11-24",
        "close": 1358.975708,
        "direction_boundary": 1123.485352,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171658
      },
      {
        "date": "2023-12-01",
        "close": 1365.844238,
        "direction_boundary": 1105.823608,
        "core_momentum": 0.235138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167943
      },
      {
        "date": "2023-12-08",
        "close": 1366.825195,
        "direction_boundary": 1099.936279,
        "core_momentum": 0.24264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16703
      },
      {
        "date": "2023-12-15",
        "close": 1375.656128,
        "direction_boundary": 1105.823608,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159592
      },
      {
        "date": "2023-12-22",
        "close": 1397.24292,
        "direction_boundary": 1089.143066,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2023-12-29",
        "close": 1404.111328,
        "direction_boundary": 1103.861084,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156027
      },
      {
        "date": "2024-01-05",
        "close": 1414.904541,
        "direction_boundary": 1109.748291,
        "core_momentum": 0.274978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151113
      },
      {
        "date": "2024-01-12",
        "close": 1399.205322,
        "direction_boundary": 1079.330933,
        "core_momentum": 0.296364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2024-01-19",
        "close": 1422.754272,
        "direction_boundary": 1087.180542,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2024-01-26",
        "close": 1413.923462,
        "direction_boundary": 1094.049072,
        "core_momentum": 0.292377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144119
      },
      {
        "date": "2024-02-02",
        "close": 1420.791992,
        "direction_boundary": 1110.729492,
        "core_momentum": 0.279152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-02-09",
        "close": 1432.566406,
        "direction_boundary": 1104.842285,
        "core_momentum": 0.296625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2024-02-16",
        "close": 1385.468262,
        "direction_boundary": 1131.334961,
        "core_momentum": 0.224631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143573
      },
      {
        "date": "2024-02-23",
        "close": 1405.092529,
        "direction_boundary": 1135.259888,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1365
      },
      {
        "date": "2024-03-01",
        "close": 1410.979858,
        "direction_boundary": 1156.846313,
        "core_momentum": 0.219678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117152
      },
      {
        "date": "2024-03-08",
        "close": 1398.223877,
        "direction_boundary": 1176.470703,
        "core_momentum": 0.18849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116098
      },
      {
        "date": "2024-03-15",
        "close": 1403.130127,
        "direction_boundary": 1166.658447,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115771
      },
      {
        "date": "2024-03-22",
        "close": 1383.505981,
        "direction_boundary": 1172.545776,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114025
      },
      {
        "date": "2024-03-29",
        "close": 1359.004395,
        "direction_boundary": 1151.94043,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104979
      },
      {
        "date": "2024-04-05",
        "close": 1332.415039,
        "direction_boundary": 1163.714844,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10546
      },
      {
        "date": "2024-04-12",
        "close": 1319.612793,
        "direction_boundary": 1215.718994,
        "core_momentum": 0.085459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096274
      },
      {
        "date": "2024-04-19",
        "close": 1252.647339,
        "direction_boundary": 1257.911133,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119087
      },
      {
        "date": "2024-04-26",
        "close": 1260.525635,
        "direction_boundary": 1323.652222,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11058
      },
      {
        "date": "2024-05-03",
        "close": 1287.11499,
        "direction_boundary": 1336.407837,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2024-05-10",
        "close": 1267.419067,
        "direction_boundary": 1320.708374,
        "core_momentum": -0.040349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114767
      },
      {
        "date": "2024-05-17",
        "close": 1289.084473,
        "direction_boundary": 1241.230469,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117946
      },
      {
        "date": "2024-05-24",
        "close": 1281.206055,
        "direction_boundary": 1233.380859,
        "core_momentum": 0.038776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118078
      },
      {
        "date": "2024-05-31",
        "close": 1275.297485,
        "direction_boundary": 1207.869263,
        "core_momentum": 0.055824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117641
      },
      {
        "date": "2024-06-07",
        "close": 1283.175659,
        "direction_boundary": 1198.057251,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118193
      },
      {
        "date": "2024-06-14",
        "close": 1295.977905,
        "direction_boundary": 1246.136475,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118813
      },
      {
        "date": "2024-06-21",
        "close": 1309.764893,
        "direction_boundary": 1253.005005,
        "core_momentum": 0.045299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117507
      },
      {
        "date": "2024-06-28",
        "close": 1335.369507,
        "direction_boundary": 1291.272217,
        "core_momentum": 0.03415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120985
      },
      {
        "date": "2024-07-05",
        "close": 1359.004395,
        "direction_boundary": 1331.501831,
        "core_momentum": 0.020655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123306
      },
      {
        "date": "2024-07-12",
        "close": 1303.856323,
        "direction_boundary": 1286.366089,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134646
      },
      {
        "date": "2024-07-19",
        "close": 1328.475952,
        "direction_boundary": 1302.065552,
        "core_momentum": 0.020283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135255
      },
      {
        "date": "2024-07-26",
        "close": 1310.749878,
        "direction_boundary": 1312.858765,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136004
      },
      {
        "date": "2024-08-02",
        "close": 1286.130127,
        "direction_boundary": 1352.107178,
        "core_momentum": -0.048796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137289
      },
      {
        "date": "2024-08-09",
        "close": 1255.601807,
        "direction_boundary": 1383.505981,
        "core_momentum": -0.092449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-08-16",
        "close": 1293.02356,
        "direction_boundary": 1369.769043,
        "core_momentum": -0.056028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140542
      },
      {
        "date": "2024-08-23",
        "close": 1327.491089,
        "direction_boundary": 1417.848145,
        "core_momentum": -0.063728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144427
      },
      {
        "date": "2024-08-30",
        "close": 1343.247559,
        "direction_boundary": 1488.495361,
        "core_momentum": -0.09758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145481
      },
      {
        "date": "2024-09-06",
        "close": 1309.764893,
        "direction_boundary": 1504.194702,
        "core_momentum": -0.129258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148767
      },
      {
        "date": "2024-09-13",
        "close": 1292.038818,
        "direction_boundary": 1487.51416,
        "core_momentum": -0.131411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149277
      },
      {
        "date": "2024-09-20",
        "close": 1313.704102,
        "direction_boundary": 1457.096558,
        "core_momentum": -0.09841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2024-09-27",
        "close": 1311.636353,
        "direction_boundary": 1404.111328,
        "core_momentum": -0.06586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-10-04",
        "close": 1285.937256,
        "direction_boundary": 1378.599976,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149114
      },
      {
        "date": "2024-10-11",
        "close": 1248.377319,
        "direction_boundary": 1334.445435,
        "core_momentum": -0.064497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153838
      },
      {
        "date": "2024-10-18",
        "close": 1250.354126,
        "direction_boundary": 1345.23877,
        "core_momentum": -0.070534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135953
      },
      {
        "date": "2024-10-25",
        "close": 1211.805664,
        "direction_boundary": 1385.468262,
        "core_momentum": -0.125346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142291
      },
      {
        "date": "2024-11-01",
        "close": 1224.655151,
        "direction_boundary": 1387.430908,
        "core_momentum": -0.117322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2024-11-08",
        "close": 1224.655151,
        "direction_boundary": 1361.919434,
        "core_momentum": -0.100787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138387
      },
      {
        "date": "2024-11-15",
        "close": 1218.724609,
        "direction_boundary": 1361.919434,
        "core_momentum": -0.105142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135911
      },
      {
        "date": "2024-11-22",
        "close": 1237.504639,
        "direction_boundary": 1358.975708,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137892
      },
      {
        "date": "2024-11-29",
        "close": 1225.643555,
        "direction_boundary": 1365.844238,
        "core_momentum": -0.102648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2024-12-06",
        "close": 1229.59729,
        "direction_boundary": 1366.825195,
        "core_momentum": -0.100399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138038
      },
      {
        "date": "2024-12-13",
        "close": 1250.354126,
        "direction_boundary": 1375.656128,
        "core_momentum": -0.091085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139495
      },
      {
        "date": "2024-12-20",
        "close": 1230.585693,
        "direction_boundary": 1397.24292,
        "core_momentum": -0.119276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-12-27",
        "close": 1206.863525,
        "direction_boundary": 1404.111328,
        "core_momentum": -0.140479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2025-01-03",
        "close": 1208.840454,
        "direction_boundary": 1414.904541,
        "core_momentum": -0.145638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2025-01-10",
        "close": 1190.060303,
        "direction_boundary": 1399.205322,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2025-01-17",
        "close": 1155.465576,
        "direction_boundary": 1422.754272,
        "core_momentum": -0.187867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2025-01-24",
        "close": 1187.095093,
        "direction_boundary": 1413.923462,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2025-01-31",
        "close": 1182.152954,
        "direction_boundary": 1420.791992,
        "core_momentum": -0.167962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131169
      },
      {
        "date": "2025-02-07",
        "close": 1213.782471,
        "direction_boundary": 1432.566406,
        "core_momentum": -0.152722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133805
      },
      {
        "date": "2025-02-14",
        "close": 1234.539429,
        "direction_boundary": 1385.468262,
        "core_momentum": -0.108937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129141
      },
      {
        "date": "2025-02-21",
        "close": 1212.794189,
        "direction_boundary": 1405.092529,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124344
      },
      {
        "date": "2025-02-28",
        "close": 1248.377319,
        "direction_boundary": 1410.979858,
        "core_momentum": -0.115241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130656
      },
      {
        "date": "2025-03-07",
        "close": 1264.192017,
        "direction_boundary": 1398.223877,
        "core_momentum": -0.095859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128178
      },
      {
        "date": "2025-03-14",
        "close": 1262.21521,
        "direction_boundary": 1403.130127,
        "core_momentum": -0.100429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126956
      },
      {
        "date": "2025-03-21",
        "close": 1262.21521,
        "direction_boundary": 1383.505981,
        "core_momentum": -0.087669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124433
      },
      {
        "date": "2025-03-28",
        "close": 1231.375366,
        "direction_boundary": 1359.004395,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128525
      },
      {
        "date": "2025-04-04",
        "close": 1170.848511,
        "direction_boundary": 1332.415039,
        "core_momentum": -0.121258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-04-11",
        "close": 1209.546021,
        "direction_boundary": 1319.612793,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1463
      },
      {
        "date": "2025-04-18",
        "close": 1225.421875,
        "direction_boundary": 1252.647339,
        "core_momentum": -0.021734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147595
      },
      {
        "date": "2025-04-25",
        "close": 1215.499512,
        "direction_boundary": 1260.525635,
        "core_momentum": -0.03572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141371
      },
      {
        "date": "2025-05-02",
        "close": 1214.507202,
        "direction_boundary": 1287.11499,
        "core_momentum": -0.056411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14057
      },
      {
        "date": "2025-05-09",
        "close": 1220.460693,
        "direction_boundary": 1267.419067,
        "core_momentum": -0.03705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140756
      },
      {
        "date": "2025-05-16",
        "close": 1217.484009,
        "direction_boundary": 1289.084473,
        "core_momentum": -0.055544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140634
      },
      {
        "date": "2025-05-23",
        "close": 1208.553711,
        "direction_boundary": 1281.206055,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139196
      },
      {
        "date": "2025-05-30",
        "close": 1206.569214,
        "direction_boundary": 1275.297485,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2025-06-06",
        "close": 1202.600342,
        "direction_boundary": 1283.175659,
        "core_momentum": -0.062794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13857
      },
      {
        "date": "2025-06-13",
        "close": 1218.476196,
        "direction_boundary": 1295.977905,
        "core_momentum": -0.059802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137738
      },
      {
        "date": "2025-06-20",
        "close": 1220.460693,
        "direction_boundary": 1309.764893,
        "core_momentum": -0.068183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2025-06-27",
        "close": 1211.530518,
        "direction_boundary": 1335.369507,
        "core_momentum": -0.092738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133676
      },
      {
        "date": "2025-07-04",
        "close": 1215.499512,
        "direction_boundary": 1359.004395,
        "core_momentum": -0.105596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133732
      },
      {
        "date": "2025-07-11",
        "close": 1223.437378,
        "direction_boundary": 1303.856323,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131993
      },
      {
        "date": "2025-07-18",
        "close": 1250.228027,
        "direction_boundary": 1328.475952,
        "core_momentum": -0.058901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127282
      },
      {
        "date": "2025-07-25",
        "close": 1258.166016,
        "direction_boundary": 1310.749878,
        "core_momentum": -0.040117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122638
      },
      {
        "date": "2025-08-01",
        "close": 1264.119507,
        "direction_boundary": 1286.130127,
        "core_momentum": -0.017114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122329
      },
      {
        "date": "2025-08-08",
        "close": 1272.057373,
        "direction_boundary": 1255.601807,
        "core_momentum": 0.013106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2025-08-15",
        "close": 1264.119507,
        "direction_boundary": 1293.02356,
        "core_momentum": -0.022354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115992
      },
      {
        "date": "2025-08-22",
        "close": 1268.088379,
        "direction_boundary": 1327.491089,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112838
      },
      {
        "date": "2025-08-29",
        "close": 1286.94104,
        "direction_boundary": 1343.247559,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107598
      },
      {
        "date": "2025-09-05",
        "close": 1300.83252,
        "direction_boundary": 1309.764893,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107235
      },
      {
        "date": "2025-09-12",
        "close": 1306.786011,
        "direction_boundary": 1292.038818,
        "core_momentum": 0.011414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2025-09-19",
        "close": 1289.917847,
        "direction_boundary": 1313.704102,
        "core_momentum": -0.018106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109088
      },
      {
        "date": "2025-09-26",
        "close": 1288.925537,
        "direction_boundary": 1311.636353,
        "core_momentum": -0.017315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10273
      },
      {
        "date": "2025-10-03",
        "close": 1207.24707,
        "direction_boundary": 1285.937256,
        "core_momentum": -0.061193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2025-10-10",
        "close": 1205.254883,
        "direction_boundary": 1248.377319,
        "core_momentum": -0.034543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109975
      },
      {
        "date": "2025-10-17",
        "close": 1164.415649,
        "direction_boundary": 1250.354126,
        "core_momentum": -0.068731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118031
      },
      {
        "date": "2025-10-24",
        "close": 1184.33728,
        "direction_boundary": 1211.805664,
        "core_momentum": -0.022667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120513
      },
      {
        "date": "2025-10-31",
        "close": 1171.388184,
        "direction_boundary": 1224.655151,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121306
      },
      {
        "date": "2025-11-07",
        "close": 1183.341187,
        "direction_boundary": 1224.655151,
        "core_momentum": -0.033735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122068
      },
      {
        "date": "2025-11-14",
        "close": 1209.239258,
        "direction_boundary": 1218.724609,
        "core_momentum": -0.007783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126079
      },
      {
        "date": "2025-11-21",
        "close": 1234.141235,
        "direction_boundary": 1237.504639,
        "core_momentum": -0.002718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128796
      },
      {
        "date": "2025-11-28",
        "close": 1233.145142,
        "direction_boundary": 1225.643555,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128769
      },
      {
        "date": "2025-12-05",
        "close": 1239.121582,
        "direction_boundary": 1229.59729,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128741
      },
      {
        "date": "2025-12-12",
        "close": 1241.11377,
        "direction_boundary": 1250.354126,
        "core_momentum": -0.00739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127586
      },
      {
        "date": "2025-12-19",
        "close": 1234.141235,
        "direction_boundary": 1230.585693,
        "core_momentum": 0.002889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127878
      },
      {
        "date": "2025-12-26",
        "close": 1226.172607,
        "direction_boundary": 1206.863525,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127778
      },
      {
        "date": "2026-01-02",
        "close": 1238.125488,
        "direction_boundary": 1208.840454,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2026-01-09",
        "close": 1274.980347,
        "direction_boundary": 1190.060303,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134202
      },
      {
        "date": "2026-01-16",
        "close": 1285.937256,
        "direction_boundary": 1155.465576,
        "core_momentum": 0.112917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2026-01-23",
        "close": 1276.972534,
        "direction_boundary": 1187.095093,
        "core_momentum": 0.075712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13172
      },
      {
        "date": "2026-01-30",
        "close": 1270.0,
        "direction_boundary": 1182.152954,
        "core_momentum": 0.074311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2026-02-06",
        "close": 1294.901978,
        "direction_boundary": 1213.782471,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2026-02-13",
        "close": 1305.858765,
        "direction_boundary": 1234.539429,
        "core_momentum": 0.05777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2026-02-20",
        "close": 1299.882324,
        "direction_boundary": 1212.794189,
        "core_momentum": 0.071808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2026-02-27",
        "close": 1324.784302,
        "direction_boundary": 1248.377319,
        "core_momentum": 0.061205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2026-03-06",
        "close": 1296.894165,
        "direction_boundary": 1264.192017,
        "core_momentum": 0.025868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138214
      },
      {
        "date": "2026-03-13",
        "close": 1294.901978,
        "direction_boundary": 1262.21521,
        "core_momentum": 0.025896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138059
      },
      {
        "date": "2026-03-20",
        "close": 1313.827393,
        "direction_boundary": 1262.21521,
        "core_momentum": 0.04089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "direction_boundary": 1231.375366,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146405
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "direction_boundary": 1170.848511,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124363
      },
      {
        "date": "2026-04-10",
        "close": 1218.0,
        "direction_boundary": 1209.546021,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124636
      },
      {
        "date": "2026-04-17",
        "close": 1213.0,
        "direction_boundary": 1225.421875,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11433
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "direction_boundary": 1215.499512,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115853
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "direction_boundary": 1214.507202,
        "core_momentum": -0.021002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114736
      },
      {
        "date": "2026-05-08",
        "close": 1191.0,
        "direction_boundary": 1220.460693,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11392
      },
      {
        "date": "2026-05-15",
        "close": 1173.0,
        "direction_boundary": 1217.484009,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111517
      },
      {
        "date": "2026-05-22",
        "close": 1112.0,
        "direction_boundary": 1208.553711,
        "core_momentum": -0.079892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128627
      },
      {
        "date": "2026-05-29",
        "close": 1071.0,
        "direction_boundary": 1206.569214,
        "core_momentum": -0.112359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136649
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "direction_boundary": 1202.600342,
        "core_momentum": -0.117745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-06-12",
        "close": 1062.0,
        "direction_boundary": 1218.476196,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135864
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "direction_boundary": 1220.460693,
        "core_momentum": -0.139669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "direction_boundary": 1211.530518,
        "core_momentum": -0.128375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "direction_boundary": 1215.499512,
        "core_momentum": -0.072809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "direction_boundary": 1223.437378,
        "core_momentum": -0.045313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17037
      },
      {
        "date": "2026-07-17",
        "close": 1157.0,
        "direction_boundary": 1250.228027,
        "core_momentum": -0.074569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2026-07-24",
        "close": 1148.0,
        "direction_boundary": 1258.166016,
        "core_momentum": -0.087561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16971
      },
      {
        "date": "2026-07-31",
        "close": 1147.0,
        "direction_boundary": 1264.119507,
        "core_momentum": -0.092649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2026-08-07",
        "close": 1141.0,
        "direction_boundary": 1272.057373,
        "core_momentum": -0.103028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1369.769043,
        "volume": 117200
      },
      {
        "date": "2023-08-25",
        "close": 1417.848145,
        "volume": 64500
      },
      {
        "date": "2023-09-01",
        "close": 1488.495361,
        "volume": 134700
      },
      {
        "date": "2023-09-08",
        "close": 1504.194702,
        "volume": 135500
      },
      {
        "date": "2023-09-15",
        "close": 1487.51416,
        "volume": 137100
      },
      {
        "date": "2023-09-22",
        "close": 1457.096558,
        "volume": 135600
      },
      {
        "date": "2023-09-29",
        "close": 1404.111328,
        "volume": 681400
      },
      {
        "date": "2023-10-06",
        "close": 1378.599976,
        "volume": 166900
      },
      {
        "date": "2023-10-13",
        "close": 1334.445435,
        "volume": 95300
      },
      {
        "date": "2023-10-20",
        "close": 1345.23877,
        "volume": 164900
      },
      {
        "date": "2023-10-27",
        "close": 1385.468262,
        "volume": 94400
      },
      {
        "date": "2023-11-03",
        "close": 1387.430908,
        "volume": 173500
      },
      {
        "date": "2023-11-10",
        "close": 1361.919434,
        "volume": 105100
      },
      {
        "date": "2023-11-17",
        "close": 1361.919434,
        "volume": 86000
      },
      {
        "date": "2023-11-24",
        "close": 1358.975708,
        "volume": 56500
      },
      {
        "date": "2023-12-01",
        "close": 1365.844238,
        "volume": 35100
      },
      {
        "date": "2023-12-08",
        "close": 1366.825195,
        "volume": 89500
      },
      {
        "date": "2023-12-15",
        "close": 1375.656128,
        "volume": 70900
      },
      {
        "date": "2023-12-22",
        "close": 1397.24292,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 1404.111328,
        "volume": 59200
      },
      {
        "date": "2024-01-05",
        "close": 1414.904541,
        "volume": 27700
      },
      {
        "date": "2024-01-12",
        "close": 1399.205322,
        "volume": 88900
      },
      {
        "date": "2024-01-19",
        "close": 1422.754272,
        "volume": 54800
      },
      {
        "date": "2024-01-26",
        "close": 1413.923462,
        "volume": 68900
      },
      {
        "date": "2024-02-02",
        "close": 1420.791992,
        "volume": 101000
      },
      {
        "date": "2024-02-09",
        "close": 1432.566406,
        "volume": 123800
      },
      {
        "date": "2024-02-16",
        "close": 1385.468262,
        "volume": 96900
      },
      {
        "date": "2024-02-23",
        "close": 1405.092529,
        "volume": 40900
      },
      {
        "date": "2024-03-01",
        "close": 1410.979858,
        "volume": 67000
      },
      {
        "date": "2024-03-08",
        "close": 1398.223877,
        "volume": 90600
      },
      {
        "date": "2024-03-15",
        "close": 1403.130127,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 1383.505981,
        "volume": 126100
      },
      {
        "date": "2024-03-29",
        "close": 1359.004395,
        "volume": 572700
      },
      {
        "date": "2024-04-05",
        "close": 1332.415039,
        "volume": 83500
      },
      {
        "date": "2024-04-12",
        "close": 1319.612793,
        "volume": 70400
      },
      {
        "date": "2024-04-19",
        "close": 1252.647339,
        "volume": 141300
      },
      {
        "date": "2024-04-26",
        "close": 1260.525635,
        "volume": 109200
      },
      {
        "date": "2024-05-03",
        "close": 1287.11499,
        "volume": 27500
      },
      {
        "date": "2024-05-10",
        "close": 1267.419067,
        "volume": 43300
      },
      {
        "date": "2024-05-17",
        "close": 1289.084473,
        "volume": 87000
      },
      {
        "date": "2024-05-24",
        "close": 1281.206055,
        "volume": 65200
      },
      {
        "date": "2024-05-31",
        "close": 1275.297485,
        "volume": 79100
      },
      {
        "date": "2024-06-07",
        "close": 1283.175659,
        "volume": 42900
      },
      {
        "date": "2024-06-14",
        "close": 1295.977905,
        "volume": 36700
      },
      {
        "date": "2024-06-21",
        "close": 1309.764893,
        "volume": 57800
      },
      {
        "date": "2024-06-28",
        "close": 1335.369507,
        "volume": 56400
      },
      {
        "date": "2024-07-05",
        "close": 1359.004395,
        "volume": 52100
      },
      {
        "date": "2024-07-12",
        "close": 1303.856323,
        "volume": 87100
      },
      {
        "date": "2024-07-19",
        "close": 1328.475952,
        "volume": 42000
      },
      {
        "date": "2024-07-26",
        "close": 1310.749878,
        "volume": 65400
      },
      {
        "date": "2024-08-02",
        "close": 1286.130127,
        "volume": 121900
      },
      {
        "date": "2024-08-09",
        "close": 1255.601807,
        "volume": 171400
      },
      {
        "date": "2024-08-16",
        "close": 1293.02356,
        "volume": 34700
      },
      {
        "date": "2024-08-23",
        "close": 1327.491089,
        "volume": 35400
      },
      {
        "date": "2024-08-30",
        "close": 1343.247559,
        "volume": 51600
      },
      {
        "date": "2024-09-06",
        "close": 1309.764893,
        "volume": 105600
      },
      {
        "date": "2024-09-13",
        "close": 1292.038818,
        "volume": 108100
      },
      {
        "date": "2024-09-20",
        "close": 1313.704102,
        "volume": 94900
      },
      {
        "date": "2024-09-27",
        "close": 1311.636353,
        "volume": 353300
      },
      {
        "date": "2024-10-04",
        "close": 1285.937256,
        "volume": 218700
      },
      {
        "date": "2024-10-11",
        "close": 1248.377319,
        "volume": 98600
      },
      {
        "date": "2024-10-18",
        "close": 1250.354126,
        "volume": 48900
      },
      {
        "date": "2024-10-25",
        "close": 1211.805664,
        "volume": 86000
      },
      {
        "date": "2024-11-01",
        "close": 1224.655151,
        "volume": 117400
      },
      {
        "date": "2024-11-08",
        "close": 1224.655151,
        "volume": 63500
      },
      {
        "date": "2024-11-15",
        "close": 1218.724609,
        "volume": 60800
      },
      {
        "date": "2024-11-22",
        "close": 1237.504639,
        "volume": 46200
      },
      {
        "date": "2024-11-29",
        "close": 1225.643555,
        "volume": 49100
      },
      {
        "date": "2024-12-06",
        "close": 1229.59729,
        "volume": 56500
      },
      {
        "date": "2024-12-13",
        "close": 1250.354126,
        "volume": 63400
      },
      {
        "date": "2024-12-20",
        "close": 1230.585693,
        "volume": 56800
      },
      {
        "date": "2024-12-27",
        "close": 1206.863525,
        "volume": 257100
      },
      {
        "date": "2025-01-03",
        "close": 1208.840454,
        "volume": 14000
      },
      {
        "date": "2025-01-10",
        "close": 1190.060303,
        "volume": 76500
      },
      {
        "date": "2025-01-17",
        "close": 1155.465576,
        "volume": 135600
      },
      {
        "date": "2025-01-24",
        "close": 1187.095093,
        "volume": 91200
      },
      {
        "date": "2025-01-31",
        "close": 1182.152954,
        "volume": 221700
      },
      {
        "date": "2025-02-07",
        "close": 1213.782471,
        "volume": 51900
      },
      {
        "date": "2025-02-14",
        "close": 1234.539429,
        "volume": 43500
      },
      {
        "date": "2025-02-21",
        "close": 1212.794189,
        "volume": 56600
      },
      {
        "date": "2025-02-28",
        "close": 1248.377319,
        "volume": 75700
      },
      {
        "date": "2025-03-07",
        "close": 1264.192017,
        "volume": 70600
      },
      {
        "date": "2025-03-14",
        "close": 1262.21521,
        "volume": 81000
      },
      {
        "date": "2025-03-21",
        "close": 1262.21521,
        "volume": 109500
      },
      {
        "date": "2025-03-28",
        "close": 1231.375366,
        "volume": 342400
      },
      {
        "date": "2025-04-04",
        "close": 1170.848511,
        "volume": 143700
      },
      {
        "date": "2025-04-11",
        "close": 1209.546021,
        "volume": 121200
      },
      {
        "date": "2025-04-18",
        "close": 1225.421875,
        "volume": 35800
      },
      {
        "date": "2025-04-25",
        "close": 1215.499512,
        "volume": 33800
      },
      {
        "date": "2025-05-02",
        "close": 1214.507202,
        "volume": 18600
      },
      {
        "date": "2025-05-09",
        "close": 1220.460693,
        "volume": 19700
      },
      {
        "date": "2025-05-16",
        "close": 1217.484009,
        "volume": 52100
      },
      {
        "date": "2025-05-23",
        "close": 1208.553711,
        "volume": 24600
      },
      {
        "date": "2025-05-30",
        "close": 1206.569214,
        "volume": 23600
      },
      {
        "date": "2025-06-06",
        "close": 1202.600342,
        "volume": 36100
      },
      {
        "date": "2025-06-13",
        "close": 1218.476196,
        "volume": 31000
      },
      {
        "date": "2025-06-20",
        "close": 1220.460693,
        "volume": 43000
      },
      {
        "date": "2025-06-27",
        "close": 1211.530518,
        "volume": 36400
      },
      {
        "date": "2025-07-04",
        "close": 1215.499512,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 1223.437378,
        "volume": 32000
      },
      {
        "date": "2025-07-18",
        "close": 1250.228027,
        "volume": 45100
      },
      {
        "date": "2025-07-25",
        "close": 1258.166016,
        "volume": 37300
      },
      {
        "date": "2025-08-01",
        "close": 1264.119507,
        "volume": 41400
      },
      {
        "date": "2025-08-08",
        "close": 1272.057373,
        "volume": 36200
      },
      {
        "date": "2025-08-15",
        "close": 1264.119507,
        "volume": 68000
      },
      {
        "date": "2025-08-22",
        "close": 1268.088379,
        "volume": 33900
      },
      {
        "date": "2025-08-29",
        "close": 1286.94104,
        "volume": 77700
      },
      {
        "date": "2025-09-05",
        "close": 1300.83252,
        "volume": 126000
      },
      {
        "date": "2025-09-12",
        "close": 1306.786011,
        "volume": 86800
      },
      {
        "date": "2025-09-19",
        "close": 1289.917847,
        "volume": 151300
      },
      {
        "date": "2025-09-26",
        "close": 1288.925537,
        "volume": 273700
      },
      {
        "date": "2025-10-03",
        "close": 1207.24707,
        "volume": 262400
      },
      {
        "date": "2025-10-10",
        "close": 1205.254883,
        "volume": 162700
      },
      {
        "date": "2025-10-17",
        "close": 1164.415649,
        "volume": 187900
      },
      {
        "date": "2025-10-24",
        "close": 1184.33728,
        "volume": 119500
      },
      {
        "date": "2025-10-31",
        "close": 1171.388184,
        "volume": 135400
      },
      {
        "date": "2025-11-07",
        "close": 1183.341187,
        "volume": 86400
      },
      {
        "date": "2025-11-14",
        "close": 1209.239258,
        "volume": 81900
      },
      {
        "date": "2025-11-21",
        "close": 1234.141235,
        "volume": 92200
      },
      {
        "date": "2025-11-28",
        "close": 1233.145142,
        "volume": 44300
      },
      {
        "date": "2025-12-05",
        "close": 1239.121582,
        "volume": 74000
      },
      {
        "date": "2025-12-12",
        "close": 1241.11377,
        "volume": 86500
      },
      {
        "date": "2025-12-19",
        "close": 1234.141235,
        "volume": 69500
      },
      {
        "date": "2025-12-26",
        "close": 1226.172607,
        "volume": 119200
      },
      {
        "date": "2026-01-02",
        "close": 1238.125488,
        "volume": 42800
      },
      {
        "date": "2026-01-09",
        "close": 1274.980347,
        "volume": 121100
      },
      {
        "date": "2026-01-16",
        "close": 1285.937256,
        "volume": 60000
      },
      {
        "date": "2026-01-23",
        "close": 1276.972534,
        "volume": 43200
      },
      {
        "date": "2026-01-30",
        "close": 1270.0,
        "volume": 46000
      },
      {
        "date": "2026-02-06",
        "close": 1294.901978,
        "volume": 64500
      },
      {
        "date": "2026-02-13",
        "close": 1305.858765,
        "volume": 65500
      },
      {
        "date": "2026-02-20",
        "close": 1299.882324,
        "volume": 48400
      },
      {
        "date": "2026-02-27",
        "close": 1324.784302,
        "volume": 60900
      },
      {
        "date": "2026-03-06",
        "close": 1296.894165,
        "volume": 85900
      },
      {
        "date": "2026-03-13",
        "close": 1294.901978,
        "volume": 79800
      },
      {
        "date": "2026-03-20",
        "close": 1313.827393,
        "volume": 276000
      },
      {
        "date": "2026-03-27",
        "close": 1270.0,
        "volume": 167200
      },
      {
        "date": "2026-04-03",
        "close": 1225.0,
        "volume": 160300
      },
      {
        "date": "2026-04-10",
        "close": 1218.0,
        "volume": 57900
      },
      {
        "date": "2026-04-17",
        "close": 1213.0,
        "volume": 64700
      },
      {
        "date": "2026-04-24",
        "close": 1189.0,
        "volume": 95900
      },
      {
        "date": "2026-05-01",
        "close": 1189.0,
        "volume": 62000
      },
      {
        "date": "2026-05-08",
        "close": 1191.0,
        "volume": 41600
      },
      {
        "date": "2026-05-15",
        "close": 1173.0,
        "volume": 93300
      },
      {
        "date": "2026-05-22",
        "close": 1112.0,
        "volume": 156600
      },
      {
        "date": "2026-05-29",
        "close": 1071.0,
        "volume": 227600
      },
      {
        "date": "2026-06-05",
        "close": 1061.0,
        "volume": 35200
      },
      {
        "date": "2026-06-12",
        "close": 1062.0,
        "volume": 29000
      },
      {
        "date": "2026-06-19",
        "close": 1050.0,
        "volume": 17200
      },
      {
        "date": "2026-06-26",
        "close": 1056.0,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 1127.0,
        "volume": 25100
      },
      {
        "date": "2026-07-10",
        "close": 1168.0,
        "volume": 96500
      },
      {
        "date": "2026-07-17",
        "close": 1157.0,
        "volume": 70300
      },
      {
        "date": "2026-07-24",
        "close": 1148.0,
        "volume": 65100
      },
      {
        "date": "2026-07-31",
        "close": 1147.0,
        "volume": 82900
      },
      {
        "date": "2026-08-07",
        "close": 1141.0,
        "volume": 53200
      }
    ],
    "sharemaestro_context": {
      "trend": 1197.732023,
      "fair_value": 1271.37154,
      "market_activity": -40.979423,
      "market_dynamics": 0.292558,
      "relative_strength": -23.023816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004036,
        "directional_follow_through": 0.44,
        "regime_survival": 0.92,
        "conditional_difference": -7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.038305,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.035273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006772,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.004343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.013793,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.049513,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.166421
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.011792
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.030558
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.035575
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.029042
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.04324
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.004847
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.013079
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.059357
      }
    ]
  }
}