{
  "ticker": {
    "uuid": "382bb5e2-19d4-45f0-a17d-e3e8e145cdeb",
    "symbol": "BHP",
    "name": "BHP Group Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3346.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1906.731445,
    "boundary_margin": 0.754835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37842,
    "volatility_stability": 0.9748,
    "risk_context": 0.2643,
    "current_regime": {
      "move": 0.50953,
      "interruption": -0.192207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2314.241699,
        "direction_boundary": 2249.756836,
        "core_momentum": 0.028663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323127
      },
      {
        "date": "2023-08-18",
        "close": 2184.424316,
        "direction_boundary": 2381.450195,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2023-08-25",
        "close": 2182.926514,
        "direction_boundary": 2501.171143,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30359
      },
      {
        "date": "2023-09-01",
        "close": 2300.760742,
        "direction_boundary": 2203.782227,
        "core_momentum": 0.044005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28761
      },
      {
        "date": "2023-09-08",
        "close": 2204.503174,
        "direction_boundary": 2276.159912,
        "core_momentum": -0.031481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274809
      },
      {
        "date": "2023-09-15",
        "close": 2379.305664,
        "direction_boundary": 2233.232422,
        "core_momentum": 0.065409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280101
      },
      {
        "date": "2023-09-22",
        "close": 2331.359863,
        "direction_boundary": 2218.257813,
        "core_momentum": 0.050987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281424
      },
      {
        "date": "2023-09-29",
        "close": 2336.853271,
        "direction_boundary": 2272.665771,
        "core_momentum": 0.028243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258915
      },
      {
        "date": "2023-10-06",
        "close": 2312.381348,
        "direction_boundary": 2318.588379,
        "core_momentum": -0.002677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246953
      },
      {
        "date": "2023-10-13",
        "close": 2327.364258,
        "direction_boundary": 2177.326416,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24501
      },
      {
        "date": "2023-10-20",
        "close": 2263.436523,
        "direction_boundary": 2196.294678,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239508
      },
      {
        "date": "2023-10-27",
        "close": 2355.832031,
        "direction_boundary": 2048.543945,
        "core_momentum": 0.150003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246103
      },
      {
        "date": "2023-11-03",
        "close": 2386.297607,
        "direction_boundary": 2322.082275,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244585
      },
      {
        "date": "2023-11-10",
        "close": 2358.329102,
        "direction_boundary": 2436.888916,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242575
      },
      {
        "date": "2023-11-17",
        "close": 2439.237793,
        "direction_boundary": 2449.866699,
        "core_momentum": -0.004339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246771
      },
      {
        "date": "2023-11-24",
        "close": 2457.716797,
        "direction_boundary": 2469.333984,
        "core_momentum": -0.004705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243124
      },
      {
        "date": "2023-12-01",
        "close": 2471.700928,
        "direction_boundary": 2566.669922,
        "core_momentum": -0.037001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240976
      },
      {
        "date": "2023-12-08",
        "close": 2490.180176,
        "direction_boundary": 2629.563965,
        "core_momentum": -0.053006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240458
      },
      {
        "date": "2023-12-15",
        "close": 2581.076904,
        "direction_boundary": 2500.781006,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2023-12-22",
        "close": 2656.491699,
        "direction_boundary": 2561.178955,
        "core_momentum": 0.037214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221747
      },
      {
        "date": "2023-12-29",
        "close": 2686.458008,
        "direction_boundary": 2565.671631,
        "core_momentum": 0.047078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221907
      },
      {
        "date": "2024-01-05",
        "close": 2596.059814,
        "direction_boundary": 2717.415283,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221299
      },
      {
        "date": "2024-01-12",
        "close": 2482.188965,
        "direction_boundary": 2808.761475,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222588
      },
      {
        "date": "2024-01-19",
        "close": 2357.330322,
        "direction_boundary": 2769.328125,
        "core_momentum": -0.148772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234306
      },
      {
        "date": "2024-01-26",
        "close": 2412.767334,
        "direction_boundary": 2821.240479,
        "core_momentum": -0.144785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234718
      },
      {
        "date": "2024-02-02",
        "close": 2406.274902,
        "direction_boundary": 2775.816895,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233695
      },
      {
        "date": "2024-02-09",
        "close": 2372.313721,
        "direction_boundary": 2716.91626,
        "core_momentum": -0.126836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232791
      },
      {
        "date": "2024-02-16",
        "close": 2400.781006,
        "direction_boundary": 2763.338135,
        "core_momentum": -0.131203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217191
      },
      {
        "date": "2024-02-23",
        "close": 2305.38916,
        "direction_boundary": 2507.769043,
        "core_momentum": -0.080701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225644
      },
      {
        "date": "2024-03-01",
        "close": 2300.39502,
        "direction_boundary": 2728.396729,
        "core_momentum": -0.156869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2024-03-08",
        "close": 2233.517822,
        "direction_boundary": 2527.940918,
        "core_momentum": -0.116468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209047
      },
      {
        "date": "2024-03-15",
        "close": 2173.071533,
        "direction_boundary": 2354.185303,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181498
      },
      {
        "date": "2024-03-22",
        "close": 2271.983643,
        "direction_boundary": 2368.665283,
        "core_momentum": -0.040817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191459
      },
      {
        "date": "2024-03-29",
        "close": 2272.98291,
        "direction_boundary": 2555.901611,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191411
      },
      {
        "date": "2024-04-05",
        "close": 2282.973633,
        "direction_boundary": 2411.604736,
        "core_momentum": -0.053338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191053
      },
      {
        "date": "2024-04-12",
        "close": 2386.881592,
        "direction_boundary": 2464.030762,
        "core_momentum": -0.03131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200857
      },
      {
        "date": "2024-04-19",
        "close": 2337.925049,
        "direction_boundary": 2351.689209,
        "core_momentum": -0.005853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199046
      },
      {
        "date": "2024-04-26",
        "close": 2248.004883,
        "direction_boundary": 2334.713135,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2024-05-03",
        "close": 2239.012939,
        "direction_boundary": 2389.635498,
        "core_momentum": -0.063032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197395
      },
      {
        "date": "2024-05-10",
        "close": 2294.963135,
        "direction_boundary": 2330.71875,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      },
      {
        "date": "2024-05-17",
        "close": 2397.871826,
        "direction_boundary": 2349.192627,
        "core_momentum": 0.020722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204371
      },
      {
        "date": "2024-05-24",
        "close": 2326.934814,
        "direction_boundary": 2283.784668,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207965
      },
      {
        "date": "2024-05-31",
        "close": 2318.941895,
        "direction_boundary": 2342.70166,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207667
      },
      {
        "date": "2024-06-07",
        "close": 2301.957031,
        "direction_boundary": 2376.654053,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20727
      },
      {
        "date": "2024-06-14",
        "close": 2233.018311,
        "direction_boundary": 2477.511963,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202732
      },
      {
        "date": "2024-06-21",
        "close": 2231.02002,
        "direction_boundary": 2323.728516,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196757
      },
      {
        "date": "2024-06-28",
        "close": 2260.993164,
        "direction_boundary": 2336.710205,
        "core_momentum": -0.032403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197167
      },
      {
        "date": "2024-07-05",
        "close": 2319.940918,
        "direction_boundary": 2254.326416,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197915
      },
      {
        "date": "2024-07-12",
        "close": 2285.971191,
        "direction_boundary": 2367.666748,
        "core_momentum": -0.034505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189823
      },
      {
        "date": "2024-07-19",
        "close": 2148.093506,
        "direction_boundary": 2347.69458,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2024-07-26",
        "close": 2139.101563,
        "direction_boundary": 2397.624268,
        "core_momentum": -0.107825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2024-08-02",
        "close": 2101.135254,
        "direction_boundary": 2361.175537,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192703
      },
      {
        "date": "2024-08-09",
        "close": 2095.140381,
        "direction_boundary": 2314.241699,
        "core_momentum": -0.094675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192285
      },
      {
        "date": "2024-08-16",
        "close": 2048.182373,
        "direction_boundary": 2184.424316,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192259
      },
      {
        "date": "2024-08-23",
        "close": 2078.155762,
        "direction_boundary": 2182.926514,
        "core_momentum": -0.047996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187644
      },
      {
        "date": "2024-08-30",
        "close": 2081.152832,
        "direction_boundary": 2300.760742,
        "core_momentum": -0.09545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2024-09-06",
        "close": 1950.768677,
        "direction_boundary": 2204.503174,
        "core_momentum": -0.115098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-09-13",
        "close": 2011.78894,
        "direction_boundary": 2379.305664,
        "core_momentum": -0.154464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2024-09-20",
        "close": 2030.777466,
        "direction_boundary": 2331.359863,
        "core_momentum": -0.12893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2024-09-27",
        "close": 2310.608887,
        "direction_boundary": 2336.853271,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269404
      },
      {
        "date": "2024-10-04",
        "close": 2302.61377,
        "direction_boundary": 2312.381348,
        "core_momentum": -0.004224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269405
      },
      {
        "date": "2024-10-11",
        "close": 2250.64502,
        "direction_boundary": 2327.364258,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263438
      },
      {
        "date": "2024-10-18",
        "close": 2185.684082,
        "direction_boundary": 2263.436523,
        "core_momentum": -0.034352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264902
      },
      {
        "date": "2024-10-25",
        "close": 2175.690186,
        "direction_boundary": 2355.832031,
        "core_momentum": -0.076466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259625
      },
      {
        "date": "2024-11-01",
        "close": 2161.69873,
        "direction_boundary": 2386.297607,
        "core_momentum": -0.09412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259698
      },
      {
        "date": "2024-11-08",
        "close": 2133.715576,
        "direction_boundary": 2358.329102,
        "core_momentum": -0.095243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257393
      },
      {
        "date": "2024-11-15",
        "close": 2052.76416,
        "direction_boundary": 2439.237793,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252875
      },
      {
        "date": "2024-11-22",
        "close": 2075.750244,
        "direction_boundary": 2457.716797,
        "core_momentum": -0.155415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251483
      },
      {
        "date": "2024-11-29",
        "close": 2078.748535,
        "direction_boundary": 2471.700928,
        "core_momentum": -0.158981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251611
      },
      {
        "date": "2024-12-06",
        "close": 2030.777466,
        "direction_boundary": 2490.180176,
        "core_momentum": -0.184486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252986
      },
      {
        "date": "2024-12-13",
        "close": 2044.769043,
        "direction_boundary": 2581.076904,
        "core_momentum": -0.207785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2024-12-20",
        "close": 1959.320435,
        "direction_boundary": 2656.491699,
        "core_momentum": -0.262441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256517
      },
      {
        "date": "2024-12-27",
        "close": 1959.320435,
        "direction_boundary": 2686.458008,
        "core_momentum": -0.270668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255273
      },
      {
        "date": "2025-01-03",
        "close": 1963.817749,
        "direction_boundary": 2596.059814,
        "core_momentum": -0.243539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251578
      },
      {
        "date": "2025-01-10",
        "close": 1986.803833,
        "direction_boundary": 2482.188965,
        "core_momentum": -0.199576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252488
      },
      {
        "date": "2025-01-17",
        "close": 2062.758057,
        "direction_boundary": 2357.330322,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245381
      },
      {
        "date": "2025-01-24",
        "close": 2000.795532,
        "direction_boundary": 2412.767334,
        "core_momentum": -0.170747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248636
      },
      {
        "date": "2025-01-31",
        "close": 1997.297485,
        "direction_boundary": 2406.274902,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24765
      },
      {
        "date": "2025-02-07",
        "close": 2038.772705,
        "direction_boundary": 2372.313721,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2025-02-14",
        "close": 2061.758789,
        "direction_boundary": 2400.781006,
        "core_momentum": -0.141213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248147
      },
      {
        "date": "2025-02-21",
        "close": 2057.760986,
        "direction_boundary": 2305.38916,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247302
      },
      {
        "date": "2025-02-28",
        "close": 1944.32959,
        "direction_boundary": 2300.39502,
        "core_momentum": -0.154784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259299
      },
      {
        "date": "2025-03-07",
        "close": 1918.226929,
        "direction_boundary": 2233.517822,
        "core_momentum": -0.141163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244056
      },
      {
        "date": "2025-03-14",
        "close": 1907.231323,
        "direction_boundary": 2173.071533,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239864
      },
      {
        "date": "2025-03-21",
        "close": 1889.238525,
        "direction_boundary": 2271.983643,
        "core_momentum": -0.168463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23949
      },
      {
        "date": "2025-03-28",
        "close": 1894.236572,
        "direction_boundary": 2272.98291,
        "core_momentum": -0.16663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2025-04-04",
        "close": 1650.834717,
        "direction_boundary": 2282.973633,
        "core_momentum": -0.276893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2025-04-11",
        "close": 1708.311401,
        "direction_boundary": 2386.881592,
        "core_momentum": -0.284292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2025-04-18",
        "close": 1750.294556,
        "direction_boundary": 2337.925049,
        "core_momentum": -0.251347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243345
      },
      {
        "date": "2025-04-25",
        "close": 1809.270752,
        "direction_boundary": 2248.004883,
        "core_momentum": -0.195166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250102
      },
      {
        "date": "2025-05-02",
        "close": 1826.763672,
        "direction_boundary": 2239.012939,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2025-05-09",
        "close": 1826.263916,
        "direction_boundary": 2294.963135,
        "core_momentum": -0.20423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2025-05-16",
        "close": 1890.238159,
        "direction_boundary": 2397.871826,
        "core_momentum": -0.211702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2025-05-23",
        "close": 1839.258667,
        "direction_boundary": 2326.934814,
        "core_momentum": -0.209579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253831
      },
      {
        "date": "2025-05-30",
        "close": 1808.770996,
        "direction_boundary": 2318.941895,
        "core_momentum": -0.220002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254208
      },
      {
        "date": "2025-06-06",
        "close": 1829.262695,
        "direction_boundary": 2301.957031,
        "core_momentum": -0.205345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2025-06-13",
        "close": 1791.278076,
        "direction_boundary": 2233.018311,
        "core_momentum": -0.197822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2025-06-20",
        "close": 1720.806396,
        "direction_boundary": 2231.02002,
        "core_momentum": -0.228691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253657
      },
      {
        "date": "2025-06-27",
        "close": 1769.286987,
        "direction_boundary": 2260.993164,
        "core_momentum": -0.217474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257645
      },
      {
        "date": "2025-07-04",
        "close": 1839.758423,
        "direction_boundary": 2319.940918,
        "core_momentum": -0.20698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264376
      },
      {
        "date": "2025-07-11",
        "close": 1911.229736,
        "direction_boundary": 2285.971191,
        "core_momentum": -0.163931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269705
      },
      {
        "date": "2025-07-18",
        "close": 1927.223267,
        "direction_boundary": 2148.093506,
        "core_momentum": -0.102822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264244
      },
      {
        "date": "2025-07-25",
        "close": 1972.205078,
        "direction_boundary": 2139.101563,
        "core_momentum": -0.078022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263379
      },
      {
        "date": "2025-08-01",
        "close": 1906.731445,
        "direction_boundary": 2101.135254,
        "core_momentum": -0.092523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2025-08-08",
        "close": 1962.209106,
        "direction_boundary": 2095.140381,
        "core_momentum": -0.063447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268972
      },
      {
        "date": "2025-08-15",
        "close": 2002.192993,
        "direction_boundary": 2048.182373,
        "core_momentum": -0.022454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270101
      },
      {
        "date": "2025-08-22",
        "close": 2056.171143,
        "direction_boundary": 2078.155762,
        "core_momentum": -0.010579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272816
      },
      {
        "date": "2025-08-29",
        "close": 2062.168945,
        "direction_boundary": 2081.152832,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260287
      },
      {
        "date": "2025-09-05",
        "close": 1999.625,
        "direction_boundary": 1950.768677,
        "core_momentum": 0.025045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263466
      },
      {
        "date": "2025-09-12",
        "close": 1992.126343,
        "direction_boundary": 2011.78894,
        "core_momentum": -0.009774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26337
      },
      {
        "date": "2025-09-19",
        "close": 1925.638794,
        "direction_boundary": 2030.777466,
        "core_momentum": -0.051773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267594
      },
      {
        "date": "2025-09-26",
        "close": 2043.616699,
        "direction_boundary": 2310.608887,
        "core_momentum": -0.115551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27973
      },
      {
        "date": "2025-10-03",
        "close": 2078.610107,
        "direction_boundary": 2302.61377,
        "core_momentum": -0.097282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193269
      },
      {
        "date": "2025-10-10",
        "close": 2062.613037,
        "direction_boundary": 2250.64502,
        "core_momentum": -0.083546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191001
      },
      {
        "date": "2025-10-17",
        "close": 2085.608887,
        "direction_boundary": 2185.684082,
        "core_momentum": -0.045787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189519
      },
      {
        "date": "2025-10-24",
        "close": 2099.606201,
        "direction_boundary": 2175.690186,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185661
      },
      {
        "date": "2025-10-31",
        "close": 2164.593994,
        "direction_boundary": 2161.69873,
        "core_momentum": 0.001339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188765
      },
      {
        "date": "2025-11-07",
        "close": 2081.609619,
        "direction_boundary": 2133.715576,
        "core_momentum": -0.02442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198961
      },
      {
        "date": "2025-11-14",
        "close": 2096.606689,
        "direction_boundary": 2052.76416,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2025-11-21",
        "close": 2014.622192,
        "direction_boundary": 2075.750244,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19921
      },
      {
        "date": "2025-11-28",
        "close": 2065.612549,
        "direction_boundary": 2078.748535,
        "core_momentum": -0.006319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199141
      },
      {
        "date": "2025-12-05",
        "close": 2216.584229,
        "direction_boundary": 2030.777466,
        "core_momentum": 0.091495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218801
      },
      {
        "date": "2025-12-12",
        "close": 2222.583252,
        "direction_boundary": 2044.769043,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-12-19",
        "close": 2223.583008,
        "direction_boundary": 1959.320435,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2025-12-26",
        "close": 2260.575928,
        "direction_boundary": 1959.320435,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202498
      },
      {
        "date": "2026-01-02",
        "close": 2267.574707,
        "direction_boundary": 1963.817749,
        "core_momentum": 0.154677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2026-01-09",
        "close": 2295.56958,
        "direction_boundary": 1986.803833,
        "core_momentum": 0.155408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193406
      },
      {
        "date": "2026-01-16",
        "close": 2418.546387,
        "direction_boundary": 2062.758057,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203297
      },
      {
        "date": "2026-01-23",
        "close": 2464.537842,
        "direction_boundary": 2000.795532,
        "core_momentum": 0.231779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2026-01-30",
        "close": 2534.524658,
        "direction_boundary": 1997.297485,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194933
      },
      {
        "date": "2026-02-06",
        "close": 2549.521729,
        "direction_boundary": 2038.772705,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2026-02-13",
        "close": 2693.494873,
        "direction_boundary": 2061.758789,
        "core_momentum": 0.306406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2026-02-20",
        "close": 2791.476563,
        "direction_boundary": 2057.760986,
        "core_momentum": 0.35656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20451
      },
      {
        "date": "2026-02-27",
        "close": 3035.430664,
        "direction_boundary": 1944.32959,
        "core_momentum": 0.561171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2026-03-13",
        "close": 2603.0,
        "direction_boundary": 1918.226929,
        "core_momentum": 0.356982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320983
      },
      {
        "date": "2026-03-20",
        "close": 2452.0,
        "direction_boundary": 1907.231323,
        "core_momentum": 0.285633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334926
      },
      {
        "date": "2026-03-27",
        "close": 2633.0,
        "direction_boundary": 1889.238525,
        "core_momentum": 0.393683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2026-04-03",
        "close": 2760.0,
        "direction_boundary": 1894.236572,
        "core_momentum": 0.457051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337274
      },
      {
        "date": "2026-04-10",
        "close": 2879.5,
        "direction_boundary": 1650.834717,
        "core_momentum": 0.744269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33992
      },
      {
        "date": "2026-04-17",
        "close": 2975.0,
        "direction_boundary": 1708.311401,
        "core_momentum": 0.741486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339716
      },
      {
        "date": "2026-04-24",
        "close": 2952.0,
        "direction_boundary": 1750.294556,
        "core_momentum": 0.686573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2026-05-01",
        "close": 2906.0,
        "direction_boundary": 1809.270752,
        "core_momentum": 0.606172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343335
      },
      {
        "date": "2026-05-08",
        "close": 3084.0,
        "direction_boundary": 1826.763672,
        "core_momentum": 0.688232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348677
      },
      {
        "date": "2026-05-15",
        "close": 3166.0,
        "direction_boundary": 1826.263916,
        "core_momentum": 0.733594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340603
      },
      {
        "date": "2026-05-22",
        "close": 3137.0,
        "direction_boundary": 1890.238159,
        "core_momentum": 0.659579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2026-05-29",
        "close": 3288.0,
        "direction_boundary": 1839.258667,
        "core_momentum": 0.787677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2026-06-05",
        "close": 3127.0,
        "direction_boundary": 1808.770996,
        "core_momentum": 0.728798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2026-06-12",
        "close": 3356.0,
        "direction_boundary": 1829.262695,
        "core_momentum": 0.834619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348477
      },
      {
        "date": "2026-06-19",
        "close": 3183.0,
        "direction_boundary": 1791.278076,
        "core_momentum": 0.776944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36102
      },
      {
        "date": "2026-06-26",
        "close": 3064.0,
        "direction_boundary": 1720.806396,
        "core_momentum": 0.780561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36777
      },
      {
        "date": "2026-07-03",
        "close": 3126.0,
        "direction_boundary": 1769.286987,
        "core_momentum": 0.766813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367883
      },
      {
        "date": "2026-07-10",
        "close": 3058.0,
        "direction_boundary": 1839.758423,
        "core_momentum": 0.662175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370794
      },
      {
        "date": "2026-07-17",
        "close": 3002.0,
        "direction_boundary": 1911.229736,
        "core_momentum": 0.570716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2026-07-24",
        "close": 3131.0,
        "direction_boundary": 1927.223267,
        "core_momentum": 0.624617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371101
      },
      {
        "date": "2026-07-31",
        "close": 3134.0,
        "direction_boundary": 1972.205078,
        "core_momentum": 0.589084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371071
      },
      {
        "date": "2026-08-07",
        "close": 3346.0,
        "direction_boundary": 1906.731445,
        "core_momentum": 0.754835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37842
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2314.241699,
        "volume": 4790318
      },
      {
        "date": "2023-08-18",
        "close": 2184.424316,
        "volume": 8539212
      },
      {
        "date": "2023-08-25",
        "close": 2182.926514,
        "volume": 7186336
      },
      {
        "date": "2023-09-01",
        "close": 2300.760742,
        "volume": 5153181
      },
      {
        "date": "2023-09-08",
        "close": 2204.503174,
        "volume": 7172320
      },
      {
        "date": "2023-09-15",
        "close": 2379.305664,
        "volume": 11211394
      },
      {
        "date": "2023-09-22",
        "close": 2331.359863,
        "volume": 7190024
      },
      {
        "date": "2023-09-29",
        "close": 2336.853271,
        "volume": 7481546
      },
      {
        "date": "2023-10-06",
        "close": 2312.381348,
        "volume": 5560437
      },
      {
        "date": "2023-10-13",
        "close": 2327.364258,
        "volume": 5628751
      },
      {
        "date": "2023-10-20",
        "close": 2263.436523,
        "volume": 6718950
      },
      {
        "date": "2023-10-27",
        "close": 2355.832031,
        "volume": 6457882
      },
      {
        "date": "2023-11-03",
        "close": 2386.297607,
        "volume": 8872947
      },
      {
        "date": "2023-11-10",
        "close": 2358.329102,
        "volume": 6072005
      },
      {
        "date": "2023-11-17",
        "close": 2439.237793,
        "volume": 5521054
      },
      {
        "date": "2023-11-24",
        "close": 2457.716797,
        "volume": 4344928
      },
      {
        "date": "2023-12-01",
        "close": 2471.700928,
        "volume": 5428355
      },
      {
        "date": "2023-12-08",
        "close": 2490.180176,
        "volume": 6352647
      },
      {
        "date": "2023-12-15",
        "close": 2581.076904,
        "volume": 10792413
      },
      {
        "date": "2023-12-22",
        "close": 2656.491699,
        "volume": 6317368
      },
      {
        "date": "2023-12-29",
        "close": 2686.458008,
        "volume": 1946302
      },
      {
        "date": "2024-01-05",
        "close": 2596.059814,
        "volume": 5371137
      },
      {
        "date": "2024-01-12",
        "close": 2482.188965,
        "volume": 10603675
      },
      {
        "date": "2024-01-19",
        "close": 2357.330322,
        "volume": 11481640
      },
      {
        "date": "2024-01-26",
        "close": 2412.767334,
        "volume": 9799137
      },
      {
        "date": "2024-02-02",
        "close": 2406.274902,
        "volume": 9012729
      },
      {
        "date": "2024-02-09",
        "close": 2372.313721,
        "volume": 10670687
      },
      {
        "date": "2024-02-16",
        "close": 2400.781006,
        "volume": 7948985
      },
      {
        "date": "2024-02-23",
        "close": 2305.38916,
        "volume": 13055958
      },
      {
        "date": "2024-03-01",
        "close": 2300.39502,
        "volume": 9711589
      },
      {
        "date": "2024-03-08",
        "close": 2233.517822,
        "volume": 8408059
      },
      {
        "date": "2024-03-15",
        "close": 2173.071533,
        "volume": 10224545
      },
      {
        "date": "2024-03-22",
        "close": 2271.983643,
        "volume": 6747115
      },
      {
        "date": "2024-03-29",
        "close": 2272.98291,
        "volume": 4638310
      },
      {
        "date": "2024-04-05",
        "close": 2282.973633,
        "volume": 5333930
      },
      {
        "date": "2024-04-12",
        "close": 2386.881592,
        "volume": 15700574
      },
      {
        "date": "2024-04-19",
        "close": 2337.925049,
        "volume": 8962328
      },
      {
        "date": "2024-04-26",
        "close": 2248.004883,
        "volume": 10167517
      },
      {
        "date": "2024-05-03",
        "close": 2239.012939,
        "volume": 5546240
      },
      {
        "date": "2024-05-10",
        "close": 2294.963135,
        "volume": 5295083
      },
      {
        "date": "2024-05-17",
        "close": 2397.871826,
        "volume": 11867929
      },
      {
        "date": "2024-05-24",
        "close": 2326.934814,
        "volume": 10571215
      },
      {
        "date": "2024-05-31",
        "close": 2318.941895,
        "volume": 10423589
      },
      {
        "date": "2024-06-07",
        "close": 2301.957031,
        "volume": 13259841
      },
      {
        "date": "2024-06-14",
        "close": 2233.018311,
        "volume": 7276039
      },
      {
        "date": "2024-06-21",
        "close": 2231.02002,
        "volume": 6982469
      },
      {
        "date": "2024-06-28",
        "close": 2260.993164,
        "volume": 11150514
      },
      {
        "date": "2024-07-05",
        "close": 2319.940918,
        "volume": 5681528
      },
      {
        "date": "2024-07-12",
        "close": 2285.971191,
        "volume": 7547732
      },
      {
        "date": "2024-07-19",
        "close": 2148.093506,
        "volume": 6981221
      },
      {
        "date": "2024-07-26",
        "close": 2139.101563,
        "volume": 7347987
      },
      {
        "date": "2024-08-02",
        "close": 2101.135254,
        "volume": 6126868
      },
      {
        "date": "2024-08-09",
        "close": 2095.140381,
        "volume": 8370593
      },
      {
        "date": "2024-08-16",
        "close": 2048.182373,
        "volume": 6266880
      },
      {
        "date": "2024-08-23",
        "close": 2078.155762,
        "volume": 4630507
      },
      {
        "date": "2024-08-30",
        "close": 2081.152832,
        "volume": 4857749
      },
      {
        "date": "2024-09-06",
        "close": 1950.768677,
        "volume": 8261724
      },
      {
        "date": "2024-09-13",
        "close": 2011.78894,
        "volume": 10787969
      },
      {
        "date": "2024-09-20",
        "close": 2030.777466,
        "volume": 5930229
      },
      {
        "date": "2024-09-27",
        "close": 2310.608887,
        "volume": 9466230
      },
      {
        "date": "2024-10-04",
        "close": 2302.61377,
        "volume": 8007759
      },
      {
        "date": "2024-10-11",
        "close": 2250.64502,
        "volume": 6333077
      },
      {
        "date": "2024-10-18",
        "close": 2185.684082,
        "volume": 7940666
      },
      {
        "date": "2024-10-25",
        "close": 2175.690186,
        "volume": 4698608
      },
      {
        "date": "2024-11-01",
        "close": 2161.69873,
        "volume": 4985515
      },
      {
        "date": "2024-11-08",
        "close": 2133.715576,
        "volume": 5693180
      },
      {
        "date": "2024-11-15",
        "close": 2052.76416,
        "volume": 5663412
      },
      {
        "date": "2024-11-22",
        "close": 2075.750244,
        "volume": 4089178
      },
      {
        "date": "2024-11-29",
        "close": 2078.748535,
        "volume": 5748677
      },
      {
        "date": "2024-12-06",
        "close": 2030.777466,
        "volume": 4820016
      },
      {
        "date": "2024-12-13",
        "close": 2044.769043,
        "volume": 5838644
      },
      {
        "date": "2024-12-20",
        "close": 1959.320435,
        "volume": 4836221
      },
      {
        "date": "2024-12-27",
        "close": 1959.320435,
        "volume": 1352895
      },
      {
        "date": "2025-01-03",
        "close": 1963.817749,
        "volume": 3390051
      },
      {
        "date": "2025-01-10",
        "close": 1986.803833,
        "volume": 6105583
      },
      {
        "date": "2025-01-17",
        "close": 2062.758057,
        "volume": 5618902
      },
      {
        "date": "2025-01-24",
        "close": 2000.795532,
        "volume": 5743122
      },
      {
        "date": "2025-01-31",
        "close": 1997.297485,
        "volume": 6098731
      },
      {
        "date": "2025-02-07",
        "close": 2038.772705,
        "volume": 4640088
      },
      {
        "date": "2025-02-14",
        "close": 2061.758789,
        "volume": 4884663
      },
      {
        "date": "2025-02-21",
        "close": 2057.760986,
        "volume": 6062941
      },
      {
        "date": "2025-02-28",
        "close": 1944.32959,
        "volume": 5869246
      },
      {
        "date": "2025-03-07",
        "close": 1918.226929,
        "volume": 7581221
      },
      {
        "date": "2025-03-14",
        "close": 1907.231323,
        "volume": 6991377
      },
      {
        "date": "2025-03-21",
        "close": 1889.238525,
        "volume": 7095246
      },
      {
        "date": "2025-03-28",
        "close": 1894.236572,
        "volume": 6522554
      },
      {
        "date": "2025-04-04",
        "close": 1650.834717,
        "volume": 9590887
      },
      {
        "date": "2025-04-11",
        "close": 1708.311401,
        "volume": 11798860
      },
      {
        "date": "2025-04-18",
        "close": 1750.294556,
        "volume": 3911131
      },
      {
        "date": "2025-04-25",
        "close": 1809.270752,
        "volume": 3831022
      },
      {
        "date": "2025-05-02",
        "close": 1826.763672,
        "volume": 4680463
      },
      {
        "date": "2025-05-09",
        "close": 1826.263916,
        "volume": 4256316
      },
      {
        "date": "2025-05-16",
        "close": 1890.238159,
        "volume": 7201277
      },
      {
        "date": "2025-05-23",
        "close": 1839.258667,
        "volume": 6212768
      },
      {
        "date": "2025-05-30",
        "close": 1808.770996,
        "volume": 3583944
      },
      {
        "date": "2025-06-06",
        "close": 1829.262695,
        "volume": 4853492
      },
      {
        "date": "2025-06-13",
        "close": 1791.278076,
        "volume": 4382309
      },
      {
        "date": "2025-06-20",
        "close": 1720.806396,
        "volume": 5085655
      },
      {
        "date": "2025-06-27",
        "close": 1769.286987,
        "volume": 7645721
      },
      {
        "date": "2025-07-04",
        "close": 1839.758423,
        "volume": 6520712
      },
      {
        "date": "2025-07-11",
        "close": 1911.229736,
        "volume": 5435259
      },
      {
        "date": "2025-07-18",
        "close": 1927.223267,
        "volume": 5731994
      },
      {
        "date": "2025-07-25",
        "close": 1972.205078,
        "volume": 5558653
      },
      {
        "date": "2025-08-01",
        "close": 1906.731445,
        "volume": 5567257
      },
      {
        "date": "2025-08-08",
        "close": 1962.209106,
        "volume": 3065203
      },
      {
        "date": "2025-08-15",
        "close": 2002.192993,
        "volume": 3469669
      },
      {
        "date": "2025-08-22",
        "close": 2056.171143,
        "volume": 5209750
      },
      {
        "date": "2025-08-29",
        "close": 2062.168945,
        "volume": 4650943
      },
      {
        "date": "2025-09-05",
        "close": 1999.625,
        "volume": 4062226
      },
      {
        "date": "2025-09-12",
        "close": 1992.126343,
        "volume": 6396087
      },
      {
        "date": "2025-09-19",
        "close": 1925.638794,
        "volume": 4810757
      },
      {
        "date": "2025-09-26",
        "close": 2043.616699,
        "volume": 6572907
      },
      {
        "date": "2025-10-03",
        "close": 2078.610107,
        "volume": 5899914
      },
      {
        "date": "2025-10-10",
        "close": 2062.613037,
        "volume": 4510850
      },
      {
        "date": "2025-10-17",
        "close": 2085.608887,
        "volume": 5632272
      },
      {
        "date": "2025-10-24",
        "close": 2099.606201,
        "volume": 3877002
      },
      {
        "date": "2025-10-31",
        "close": 2164.593994,
        "volume": 4690086
      },
      {
        "date": "2025-11-07",
        "close": 2081.609619,
        "volume": 6006367
      },
      {
        "date": "2025-11-14",
        "close": 2096.606689,
        "volume": 6939199
      },
      {
        "date": "2025-11-21",
        "close": 2014.622192,
        "volume": 5631210
      },
      {
        "date": "2025-11-28",
        "close": 2065.612549,
        "volume": 5476597
      },
      {
        "date": "2025-12-05",
        "close": 2216.584229,
        "volume": 6129824
      },
      {
        "date": "2025-12-12",
        "close": 2222.583252,
        "volume": 5136317
      },
      {
        "date": "2025-12-19",
        "close": 2223.583008,
        "volume": 3049941
      },
      {
        "date": "2025-12-26",
        "close": 2260.575928,
        "volume": 1475396
      },
      {
        "date": "2026-01-02",
        "close": 2267.574707,
        "volume": 1742819
      },
      {
        "date": "2026-01-09",
        "close": 2295.56958,
        "volume": 5747955
      },
      {
        "date": "2026-01-16",
        "close": 2418.546387,
        "volume": 5898844
      },
      {
        "date": "2026-01-23",
        "close": 2464.537842,
        "volume": 5531405
      },
      {
        "date": "2026-01-30",
        "close": 2534.524658,
        "volume": 8722441
      },
      {
        "date": "2026-02-06",
        "close": 2549.521729,
        "volume": 6342774
      },
      {
        "date": "2026-02-13",
        "close": 2693.494873,
        "volume": 5855619
      },
      {
        "date": "2026-02-20",
        "close": 2791.476563,
        "volume": 7564022
      },
      {
        "date": "2026-02-27",
        "close": 3035.430664,
        "volume": 7665860
      },
      {
        "date": "2026-03-13",
        "close": 2603.0,
        "volume": 4832403
      },
      {
        "date": "2026-03-20",
        "close": 2452.0,
        "volume": 5239285
      },
      {
        "date": "2026-03-27",
        "close": 2633.0,
        "volume": 5390827
      },
      {
        "date": "2026-04-03",
        "close": 2760.0,
        "volume": 4405841
      },
      {
        "date": "2026-04-10",
        "close": 2879.5,
        "volume": 2796626
      },
      {
        "date": "2026-04-17",
        "close": 2975.0,
        "volume": 3788143
      },
      {
        "date": "2026-04-24",
        "close": 2952.0,
        "volume": 3242066
      },
      {
        "date": "2026-05-01",
        "close": 2906.0,
        "volume": 2837194
      },
      {
        "date": "2026-05-08",
        "close": 3084.0,
        "volume": 2908433
      },
      {
        "date": "2026-05-15",
        "close": 3166.0,
        "volume": 4416990
      },
      {
        "date": "2026-05-22",
        "close": 3137.0,
        "volume": 3820791
      },
      {
        "date": "2026-05-29",
        "close": 3288.0,
        "volume": 3275589
      },
      {
        "date": "2026-06-05",
        "close": 3127.0,
        "volume": 838940
      },
      {
        "date": "2026-06-12",
        "close": 3356.0,
        "volume": 1205220
      },
      {
        "date": "2026-06-19",
        "close": 3183.0,
        "volume": 982328
      },
      {
        "date": "2026-06-26",
        "close": 3064.0,
        "volume": 758054
      },
      {
        "date": "2026-07-03",
        "close": 3126.0,
        "volume": 428260
      },
      {
        "date": "2026-07-10",
        "close": 3058.0,
        "volume": 3486176
      },
      {
        "date": "2026-07-17",
        "close": 3002.0,
        "volume": 3365473
      },
      {
        "date": "2026-07-24",
        "close": 3131.0,
        "volume": 4042476
      },
      {
        "date": "2026-07-31",
        "close": 3134.0,
        "volume": 3760073
      },
      {
        "date": "2026-08-07",
        "close": 3346.0,
        "volume": 4696738
      }
    ],
    "sharemaestro_context": {
      "trend": 2904.85341,
      "fair_value": 2289.162186,
      "market_activity": 27.530055,
      "market_dynamics": -0.369367,
      "relative_strength": 21.079544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010282,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.871,
        "conditional_difference": -0.018094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018547,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.014442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.115982
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.029583
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.024989
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.097902
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.053952
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.02531
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.50953
      }
    ]
  }
}